AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,130 Value ($000) $6,437 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 249,876 Value ($000) $7,057 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 246,920 Value ($000) $7,146 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 240,943 Value ($000) $6,814 Avg Close $24.35 Range $20.72 - $27.68
Q2 2021
Shares 151,118 Value ($000) $4,349 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 151,118 Value ($000) $4,574 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 153,123 Value ($000) $4,404 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 238,104 Value ($000) $6,788 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 287,518 Value ($000) $8,692 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 286,021 Value ($000) $8,338 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 182,338 Value ($000) $7,126 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 182,705 Value ($000) $6,914 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 246,871 Value ($000) $8,273 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 398,289 Value ($000) $12,490 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 254,094 Value ($000) $7,252 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 284,267 Value ($000) $9,546 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 193,315 Value ($000) $6,207 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 197,606 Value ($000) $7,045 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 197,417 Value ($000) $7,676 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,407,394 Value ($000) $94,298 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,342,631 Value ($000) $88,387 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,426,704 Value ($000) $100,830 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,465,917 Value ($000) $104,875 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,599,349 Value ($000) $105,560 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,754,128 Value ($000) $119,006 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,928,716 Value ($000) $114,718 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,438,556 Value ($000) $83,911 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,607,454 Value ($000) $84,951 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,719,298 Value ($000) $96,589 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,201,369 Value ($000) $71,875 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,127,759 Value ($000) $71,472 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,981,974 Value ($000) $69,845 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,954,163 Value ($000) $69,099 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,922,950 Value ($000) $67,438 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,914,201 Value ($000) $67,304 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 1,928,464 Value ($000) $65,221 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,919,101 Value ($000) $67,937 Avg Close $11.40 Range $10.58 - $12.10