AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 257,790 Value ($000) $10,098 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 256,726 Value ($000) $9,686 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 207,832 Value ($000) $8,635 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 242,732 Value ($000) $10,323 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 246,995 Value ($000) $10,030 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 242,663 Value ($000) $10,485 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 234,009 Value ($000) $9,166 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 236,969 Value ($000) $8,154 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 261,414 Value ($000) $8,517 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 219,888 Value ($000) $7,810 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 238,015 Value ($000) $7,771 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 216,967 Value ($000) $7,288 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 222,088 Value ($000) $7,826 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 229,670 Value ($000) $8,121 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 244,815 Value ($000) $8,586 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 274,181 Value ($000) $9,640 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 278,118 Value ($000) $9,406 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 314,202 Value ($000) $11,123 Avg Close $11.40 Range $10.58 - $12.10