AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 158,990 Value ($000) $3,757 Avg Close $14.91 Range $13.81 - $16.76

Q3 2021

Shares 82,257 Value ($000) $2,222 Avg Close $16.07 Range $15.56 - $16.58

Q1 2021

Shares 55,077 Value ($000) $1,667 Avg Close $16.14 Range $15.40 - $17.05

Q1 2020

Shares 108,950 Value ($000) $3,176 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 157,635 Value ($000) $6,035 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 438,713 Value ($000) $16,601 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,622,408 Value ($000) $54,367 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,624,978 Value ($000) $50,959 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,758,388 Value ($000) $50,184 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	158,990	$3,757	$14.91	$13.81 - $16.76
Q3 2021	82,257	$2,222	$16.07	$15.56 - $16.58
Q1 2021	55,077	$1,667	$16.14	$15.40 - $17.05
Q1 2020	108,950	$3,176	$18.17	$13.12 - $19.69
Q4 2019	157,635	$6,035	$18.86	$17.79 - $19.62
Q3 2019	438,713	$16,601	$17.00	$15.30 - $18.81
Q2 2019	1,622,408	$54,367	$15.08	$14.30 - $15.96
Q1 2019	1,624,978	$50,959	$14.16	$12.90 - $14.74
Q4 2018	1,758,388	$50,184	$14.02	$12.22 - $15.49