AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,946 Value ($000) $217 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,746 Value ($000) $221 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,752 Value ($000) $267 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,151 Value ($000) $311 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,639 Value ($000) $306 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,285 Value ($000) $219 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,657 Value ($000) $307 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,248 Value ($000) $313 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 17,362 Value ($000) $427 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 16,004 Value ($000) $435 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,555 Value ($000) $505 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,617 Value ($000) $624 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 25,933 Value ($000) $746 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 33,690 Value ($000) $961 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 39,690 Value ($000) $1,200 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 38,735 Value ($000) $1,129 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 39,661 Value ($000) $1,550 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 38,935 Value ($000) $1,473 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 40,258 Value ($000) $1,349 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 39,314 Value ($000) $1,233 Avg Close $14.16 Range $12.90 - $14.74