AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,664 Value ($000) $687 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 28,664 Value ($000) $811 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 28,664 Value ($000) $811 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 28,664 Value ($000) $811 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 28,664 Value ($000) $653 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 31,664 Value ($000) $605 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 31,664 Value ($000) $605 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 31,664 Value ($000) $557 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 28,236 Value ($000) $424 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 27,736 Value ($000) $417 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,736 Value ($000) $442 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,867 Value ($000) $575 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 30,752 Value ($000) $566 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 36,175 Value ($000) $555 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 34,994 Value ($000) $733 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,420 Value ($000) $601 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,024 Value ($000) $443 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 16,835 Value ($000) $455 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,783 Value ($000) $512 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,279 Value ($000) $341 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,464 Value ($000) $387 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,157 Value ($000) $375 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,848 Value ($000) $388 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 13,286 Value ($000) $387 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,284 Value ($000) $519 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,614 Value ($000) $477 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,723 Value ($000) $426 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 13,271 Value ($000) $416 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 14,079 Value ($000) $402 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,435 Value ($000) $485 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 42,288 Value ($000) $1,358 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,875 Value ($000) $388 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 14,329 Value ($000) $557 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 15,689 Value ($000) $615 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 14,762 Value ($000) $557 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 19,355 Value ($000) $804 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,355 Value ($000) $823 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 21,362 Value ($000) $868 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 20,077 Value ($000) $868 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 26,621 Value ($000) $1,043 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 22,143 Value ($000) $761 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 22,636 Value ($000) $737 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 19,744 Value ($000) $701 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 19,994 Value ($000) $652 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 19,494 Value ($000) $654 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 19,494 Value ($000) $686 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 19,488 Value ($000) $689 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 20,582 Value ($000) $721 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 17,998 Value ($000) $632 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 18,348 Value ($000) $620 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 19,448 Value ($000) $688 Avg Close $11.40 Range $10.58 - $12.10
Q3 2012
Shares 23,082 Value ($000) $870 Avg Close — Range —