AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,361 Value ($000) $79 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,174 Value ($000) $70 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,174 Value ($000) $78 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,913 Value ($000) $74 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,455 Value ($000) $57 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,455 Value ($000) $55 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,455 Value ($000) $60,455 Avg Close $16.73 Range $16.17 - $17.16