AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,217 Value ($000) $1,903 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 80,188 Value ($000) $2,265 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 81,901 Value ($000) $2,370 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 76,610 Value ($000) $2,167 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 72,580 Value ($000) $1,653 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 72,780 Value ($000) $1,601 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 74,923 Value ($000) $1,432 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 79,877 Value ($000) $1,406 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 85,300 Value ($000) $1,431 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 86,700 Value ($000) $1,302 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 99,926 Value ($000) $1,594 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 102,744 Value ($000) $1,978 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 107,519 Value ($000) $1,979 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 108,606 Value ($000) $1,666 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 104,933 Value ($000) $2,199 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 107,330 Value ($000) $2,536 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 109,645 Value ($000) $2,697 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 122,846 Value ($000) $3,318 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 125,855 Value ($000) $3,622 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 132,020 Value ($000) $3,996 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 136,863 Value ($000) $3,936 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 139,876 Value ($000) $3,988 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 145,955 Value ($000) $4,412 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 149,077 Value ($000) $4,346 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 149,440 Value ($000) $5,840 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 147,627 Value ($000) $5,586 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 126,835 Value ($000) $4,250 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 135,360 Value ($000) $4,245 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 140,481 Value ($000) $4,009 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 145,125 Value ($000) $4,873 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 148,383 Value ($000) $4,765 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 147,225 Value ($000) $5,249 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 147,226 Value ($000) $5,724 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 151,600 Value ($000) $5,938 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 153,079 Value ($000) $5,775 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 154,335 Value ($000) $6,413 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 155,056 Value ($000) $6,594 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 162,667 Value ($000) $6,606 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 158,649 Value ($000) $6,855 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 159,464 Value ($000) $6,139 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 161,884 Value ($000) $5,570 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 168,455 Value ($000) $5,488 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 38,533 Value ($000) $1,369 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 38,468 Value ($000) $1,256 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 38,823 Value ($000) $1,304 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 39,333 Value ($000) $1,386 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 39,483 Value ($000) $1,396 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 38,562 Value ($000) $1,352 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 38,749 Value ($000) $1,362 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 39,862 Value ($000) $1,348 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 39,707 Value ($000) $1,406 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,217	$1,903	$25.29	$24.01 - $27.86
Q3 2025	80,188	$2,265	$28.07	$25.57 - $29.47
Q2 2025	81,901	$2,370	$26.96	$24.33 - $28.43
Q1 2025	76,610	$2,167	$24.35	$20.72 - $27.68
Q4 2024	72,580	$1,653	$21.51	$20.15 - $23.00
Q3 2024	72,780	$1,601	$18.78	$17.14 - $21.11
Q2 2024	74,923	$1,432	$16.16	$14.84 - $17.81
Q1 2024	79,877	$1,406	$15.62	$14.79 - $16.63
Q4 2023	85,300	$1,431	$14.21	$12.73 - $15.63
Q3 2023	86,700	$1,302	$12.95	$11.88 - $14.10
Q2 2023	99,926	$1,594	$14.79	$12.90 - $17.37
Q1 2023	102,744	$1,978	$16.36	$15.45 - $18.45
Q4 2022	107,519	$1,979	$15.11	$12.21 - $16.49
Q3 2022	108,606	$1,666	$15.08	$12.73 - $17.52
Q2 2022	104,933	$2,199	$16.30	$14.26 - $17.63
Q1 2022	107,330	$2,536	$14.91	$13.81 - $16.76
Q4 2021	109,645	$2,697	$14.67	$13.07 - $16.17
Q3 2021	122,846	$3,318	$16.07	$15.56 - $16.58
Q2 2021	125,855	$3,622	$16.99	$16.05 - $19.14
Q1 2021	132,020	$3,996	$16.14	$15.40 - $17.05
Q4 2020	136,863	$3,936	$15.38	$14.22 - $17.21
Q3 2020	139,876	$3,988	$15.56	$14.62 - $16.21
Q2 2020	145,955	$4,412	$15.50	$13.71 - $17.11
Q1 2020	149,077	$4,346	$18.17	$13.12 - $19.69
Q4 2019	149,440	$5,840	$18.86	$17.79 - $19.62
Q3 2019	147,627	$5,586	$17.00	$15.30 - $18.81
Q2 2019	126,835	$4,250	$15.08	$14.30 - $15.96
Q1 2019	135,360	$4,245	$14.16	$12.90 - $14.74
Q4 2018	140,481	$4,009	$14.02	$12.22 - $15.49
Q3 2018	145,125	$4,873	$14.48	$13.47 - $15.32
Q2 2018	148,383	$4,765	$14.53	$13.65 - $15.94
Q1 2018	147,225	$5,249	$15.81	$14.80 - $16.89
Q4 2017	147,226	$5,724	$15.25	$13.75 - $16.61
Q3 2017	151,600	$5,938	$15.60	$14.58 - $16.48
Q2 2017	153,079	$5,775	$15.92	$15.29 - $16.79
Q1 2017	154,335	$6,413	$16.73	$16.17 - $17.16
Q4 2016	155,056	$6,594	$15.46	$14.29 - $16.96
Q3 2016	162,667	$6,606	$16.29	$15.41 - $16.94
Q2 2016	158,649	$6,855	$15.11	$14.48 - $16.66
Q1 2016	159,464	$6,139	$13.84	$12.60 - $15.00
Q4 2015	161,884	$5,570	$12.43	$11.70 - $12.97
Q3 2015	168,455	$5,488	$12.27	$11.26 - $12.85
Q2 2015	38,533	$1,369	$12.21	$11.41 - $13.03
Q1 2015	38,468	$1,256	$11.79	$11.37 - $12.30
Q4 2014	38,823	$1,304	$11.81	$11.04 - $12.44
Q3 2014	39,333	$1,386	$11.90	$11.56 - $12.68
Q2 2014	39,483	$1,396	$11.78	$11.32 - $12.26
Q1 2014	38,562	$1,352	$10.85	$10.37 - $11.60
Q4 2013	38,749	$1,362	$11.17	$10.60 - $11.82
Q3 2013	39,862	$1,348	$10.96	$10.47 - $11.46
Q2 2013	39,707	$1,406	$11.40	$10.58 - $12.10