AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 97,765 Value ($000) $3,821 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 99,488 Value ($000) $3,765 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 99,799 Value ($000) $3,344 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 108,299 Value ($000) $3,396 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 113,743 Value ($000) $3,246 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 117,127 Value ($000) $3,933 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 101,032 Value ($000) $3,244 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 95,590 Value ($000) $3,408 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 91,947 Value ($000) $3,575 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 87,405 Value ($000) $3,424 Avg Close $15.60 Range $14.58 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	97,765	$3,821	$18.86	$17.79 - $19.62
Q3 2019	99,488	$3,765	$17.00	$15.30 - $18.81
Q2 2019	99,799	$3,344	$15.08	$14.30 - $15.96
Q1 2019	108,299	$3,396	$14.16	$12.90 - $14.74
Q4 2018	113,743	$3,246	$14.02	$12.22 - $15.49
Q3 2018	117,127	$3,933	$14.48	$13.47 - $15.32
Q2 2018	101,032	$3,244	$14.53	$13.65 - $15.94
Q1 2018	95,590	$3,408	$15.81	$14.80 - $16.89
Q4 2017	91,947	$3,575	$15.25	$13.75 - $16.61
Q3 2017	87,405	$3,424	$15.60	$14.58 - $16.48