AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,222,522 Value ($000) $179 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 11,699,402 Value ($000) $330 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 14,493,357 Value ($000) $419 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 9,082,761 Value ($000) $257 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,608,957 Value ($000) $37 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,037,953 Value ($000) $23 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 822,797 Value ($000) $16 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 272,214 Value ($000) $5 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 420,105 Value ($000) $7 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 419,007 Value ($000) $6 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 827,193 Value ($000) $13 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 305,342 Value ($000) $6 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 503,778 Value ($000) $9 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 2,725,803 Value ($000) $41,797 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 4,717,711 Value ($000) $98,880 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 5,164,438 Value ($000) $122,011 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 4,572,095 Value ($000) $112,450 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 4,523,808 Value ($000) $122,159 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 4,222,389 Value ($000) $121,521 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 2,988,181 Value ($000) $90,451 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 3,856,309 Value ($000) $110,907 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 3,983,406 Value ($000) $113,567 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 4,321,976 Value ($000) $130,652 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 4,540,586 Value ($000) $132,358 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,941,155 Value ($000) $75,863 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 469,451 Value ($000) $17,764 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 480,364 Value ($000) $16,096 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 480,364 Value ($000) $15,062 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 480,364 Value ($000) $13,711 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 480,524 Value ($000) $16,135 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 548,210 Value ($000) $17,603 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 1,816,507 Value ($000) $64,755 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 3,513,703 Value ($000) $136,615 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 5,768,290 Value ($000) $225,942 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 6,521,064 Value ($000) $246,041 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 8,608,739 Value ($000) $357,697 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 9,547,364 Value ($000) $406,052 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 10,267,588 Value ($000) $416,967 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 10,493,625 Value ($000) $453,427 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 10,456,380 Value ($000) $409,578 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 6,542,229 Value ($000) $225,118 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 5,112,420 Value ($000) $166,566 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 4,260,181 Value ($000) $151,323 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 4,388,998 Value ($000) $143,301 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 4,516,916 Value ($000) $151,723 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 3,127,310 Value ($000) $110,205 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 2,274,962 Value ($000) $80,442 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 872,463 Value ($000) $30,597 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 715,502 Value ($000) $25,157 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 924,357 Value ($000) $31,262 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,222,522	$179	$25.29	$24.01 - $27.86
Q3 2025	11,699,402	$330	$28.07	$25.57 - $29.47
Q2 2025	14,493,357	$419	$26.96	$24.33 - $28.43
Q1 2025	9,082,761	$257	$24.35	$20.72 - $27.68
Q4 2024	1,608,957	$37	$21.51	$20.15 - $23.00
Q3 2024	1,037,953	$23	$18.78	$17.14 - $21.11
Q2 2024	822,797	$16	$16.16	$14.84 - $17.81
Q1 2024	272,214	$5	$15.62	$14.79 - $16.63
Q4 2023	420,105	$7	$14.21	$12.73 - $15.63
Q3 2023	419,007	$6	$12.95	$11.88 - $14.10
Q2 2023	827,193	$13	$14.79	$12.90 - $17.37
Q1 2023	305,342	$6	$16.36	$15.45 - $18.45
Q4 2022	503,778	$9	$15.11	$12.21 - $16.49
Q3 2022	2,725,803	$41,797	$15.08	$12.73 - $17.52
Q2 2022	4,717,711	$98,880	$16.30	$14.26 - $17.63
Q1 2022	5,164,438	$122,011	$14.91	$13.81 - $16.76
Q4 2021	4,572,095	$112,450	$14.67	$13.07 - $16.17
Q3 2021	4,523,808	$122,159	$16.07	$15.56 - $16.58
Q2 2021	4,222,389	$121,521	$16.99	$16.05 - $19.14
Q1 2021	2,988,181	$90,451	$16.14	$15.40 - $17.05
Q4 2020	3,856,309	$110,907	$15.38	$14.22 - $17.21
Q3 2020	3,983,406	$113,567	$15.56	$14.62 - $16.21
Q2 2020	4,321,976	$130,652	$15.50	$13.71 - $17.11
Q1 2020	4,540,586	$132,358	$18.17	$13.12 - $19.69
Q4 2019	1,941,155	$75,863	$18.86	$17.79 - $19.62
Q3 2019	469,451	$17,764	$17.00	$15.30 - $18.81
Q2 2019	480,364	$16,096	$15.08	$14.30 - $15.96
Q1 2019	480,364	$15,062	$14.16	$12.90 - $14.74
Q4 2018	480,364	$13,711	$14.02	$12.22 - $15.49
Q3 2018	480,524	$16,135	$14.48	$13.47 - $15.32
Q2 2018	548,210	$17,603	$14.53	$13.65 - $15.94
Q1 2018	1,816,507	$64,755	$15.81	$14.80 - $16.89
Q4 2017	3,513,703	$136,615	$15.25	$13.75 - $16.61
Q3 2017	5,768,290	$225,942	$15.60	$14.58 - $16.48
Q2 2017	6,521,064	$246,041	$15.92	$15.29 - $16.79
Q1 2017	8,608,739	$357,697	$16.73	$16.17 - $17.16
Q4 2016	9,547,364	$406,052	$15.46	$14.29 - $16.96
Q3 2016	10,267,588	$416,967	$16.29	$15.41 - $16.94
Q2 2016	10,493,625	$453,427	$15.11	$14.48 - $16.66
Q1 2016	10,456,380	$409,578	$13.84	$12.60 - $15.00
Q4 2015	6,542,229	$225,118	$12.43	$11.70 - $12.97
Q3 2015	5,112,420	$166,566	$12.27	$11.26 - $12.85
Q2 2015	4,260,181	$151,323	$12.21	$11.41 - $13.03
Q1 2015	4,388,998	$143,301	$11.79	$11.37 - $12.30
Q4 2014	4,516,916	$151,723	$11.81	$11.04 - $12.44
Q3 2014	3,127,310	$110,205	$11.90	$11.56 - $12.68
Q2 2014	2,274,962	$80,442	$11.78	$11.32 - $12.26
Q1 2014	872,463	$30,597	$10.85	$10.37 - $11.60
Q4 2013	715,502	$25,157	$11.17	$10.60 - $11.82
Q3 2013	924,357	$31,262	$10.96	$10.47 - $11.46