AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 78,181 Value ($000) $2,950 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 79,531 Value ($000) $3,305 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 80,856 Value ($000) $3,439 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 86,311 Value ($000) $3,729 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 87,111 Value ($000) $3,764 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 86,911 Value ($000) $3,404 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 95,261 Value ($000) $3,278 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 95,261 Value ($000) $3,104 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 95,911 Value ($000) $3,407 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 108,461 Value ($000) $3,541 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 108,204 Value ($000) $3,635 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 106,264 Value ($000) $3,745 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 105,989 Value ($000) $3,748 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 105,294 Value ($000) $3,693 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 100,919 Value ($000) $3,548 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 102,419 Value ($000) $3,464 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 103,319 Value ($000) $3,657 Avg Close $11.40 Range $10.58 - $12.10