AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,987,402 Value ($000) $521,327 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,472,780 Value ($000) $691,111 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 19,859,521 Value ($000) $574,735 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 22,190,398 Value ($000) $627,544 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 25,220,919 Value ($000) $574,280 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 29,461,360 Value ($000) $648,150 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 22,983,660 Value ($000) $439,218 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 34,020,557 Value ($000) $598,762 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 34,280,022 Value ($000) $575,219 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 34,558,594 Value ($000) $519,070 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 25,040,116 Value ($000) $399,390 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 25,790,673 Value ($000) $496,470 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 27,791,328 Value ($000) $511,638 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 28,436,785 Value ($000) $436,220 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 27,179,630 Value ($000) $569,685 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 27,934,663 Value ($000) $660,096 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 28,386,418 Value ($000) $698,306 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 27,770,786 Value ($000) $750,089 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,681,663 Value ($000) $796,678 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 28,076,080 Value ($000) $849,863 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 28,642,298 Value ($000) $823,752 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,847,778 Value ($000) $793,940 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 27,351,579 Value ($000) $826,838 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,243,745 Value ($000) $794,155 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 28,224,282 Value ($000) $1,103,005 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 28,020,401 Value ($000) $1,060,292 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 23,728,170 Value ($000) $795,131 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 22,695,869 Value ($000) $711,742 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 21,739,136 Value ($000) $620,435 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 19,838,715 Value ($000) $666,184 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 20,933,062 Value ($000) $672,161 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,350,384 Value ($000) $547,241 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 15,478,677 Value ($000) $601,811 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 15,455,827 Value ($000) $605,405 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 15,693,666 Value ($000) $592,122 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 16,092,566 Value ($000) $668,646 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 16,362,366 Value ($000) $695,891 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 16,968,466 Value ($000) $689,089 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 18,020,266 Value ($000) $778,656 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,954,466 Value ($000) $703,276 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 18,319,166 Value ($000) $630,363 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 18,245,766 Value ($000) $594,447 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 16,590,551 Value ($000) $589,296 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 16,998,138 Value ($000) $557,709 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 16,998,138 Value ($000) $557,709 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 17,407,484 Value ($000) $613,440 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 17,473,584 Value ($000) $617,866 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 18,095,784 Value ($000) $638,238 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 18,582,772 Value ($000) $653,370 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 16,790,582 Value ($000) $567,857 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 16,356,529 Value ($000) $579,021 Avg Close $11.40 Range $10.58 - $12.10