AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 69,961 Value ($000) $2,247 Avg Close $14.53 Range $13.65 - $15.94

Q1 2017

Shares 9,969 Value ($000) $414 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 35,051 Value ($000) $1,490 Avg Close $15.46 Range $14.29 - $16.96

Q1 2016

Shares 10,600 Value ($000) $415 Avg Close $13.84 Range $12.60 - $15.00

Q3 2015

Shares 669,126 Value ($000) $21,800 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 734,397 Value ($000) $26,086 Avg Close $12.21 Range $11.41 - $13.03

Q3 2014

Shares 998,738 Value ($000) $35,196 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,498,360 Value ($000) $52,982 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 365,218 Value ($000) $12,809 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,418,417 Value ($000) $49,871 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 939,992 Value ($000) $31,791 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 448,881 Value ($000) $15,891 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	69,961	$2,247	$14.53	$13.65 - $15.94
Q1 2017	9,969	$414	$16.73	$16.17 - $17.16
Q4 2016	35,051	$1,490	$15.46	$14.29 - $16.96
Q1 2016	10,600	$415	$13.84	$12.60 - $15.00
Q3 2015	669,126	$21,800	$12.27	$11.26 - $12.85
Q2 2015	734,397	$26,086	$12.21	$11.41 - $13.03
Q3 2014	998,738	$35,196	$11.90	$11.56 - $12.68
Q2 2014	1,498,360	$52,982	$11.78	$11.32 - $12.26
Q1 2014	365,218	$12,809	$10.85	$10.37 - $11.60
Q4 2013	1,418,417	$49,871	$11.17	$10.60 - $11.82
Q3 2013	939,992	$31,791	$10.96	$10.47 - $11.46
Q2 2013	448,881	$15,891	$11.40	$10.58 - $12.10