AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324,323 Value ($000) $33 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,415,266 Value ($000) $40 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,446,762 Value ($000) $42 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,458,665 Value ($000) $41 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,450,430 Value ($000) $33 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,425,219 Value ($000) $31 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,448,353 Value ($000) $28 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,474,285 Value ($000) $26 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,723,085 Value ($000) $29 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,801,779 Value ($000) $27 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,816,696 Value ($000) $29 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,894,142 Value ($000) $36 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,859,669 Value ($000) $34 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,861,604 Value ($000) $28,557 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,824,074 Value ($000) $38,233 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,795,310 Value ($000) $42,423 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,921,351 Value ($000) $47,265 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,934,701 Value ($000) $52,256 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,003,903 Value ($000) $57,672 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 389,867 Value ($000) $11,801 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 404,154 Value ($000) $11,623 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 405,133 Value ($000) $11,550 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 413,519 Value ($000) $12,501 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,065,747 Value ($000) $31,067 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,105,652 Value ($000) $43,209 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,026,909 Value ($000) $38,858 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,049,850 Value ($000) $35,180 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 928,297 Value ($000) $29,111 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 897,852 Value ($000) $25,625 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 914,896 Value ($000) $30,722 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 936,285 Value ($000) $30,064 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 766,115 Value ($000) $27,312 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 775,685 Value ($000) $30,159 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 706,675 Value ($000) $27,680 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 693,361 Value ($000) $26,161 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 433,068 Value ($000) $17,994 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 408,093 Value ($000) $17,356 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 290,749 Value ($000) $11,807 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 289,319 Value ($000) $12,554 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 221,724 Value ($000) $8,685 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 163,956 Value ($000) $5,642 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 215,099 Value ($000) $7,008 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 175,603 Value ($000) $6,237 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 165,112 Value ($000) $5,391 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 123,010 Value ($000) $4,132 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 143,503 Value ($000) $5,057 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 142,622 Value ($000) $5,043 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 130,540 Value ($000) $4,578 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 133,135 Value ($000) $4,681 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 134,538 Value ($000) $4,550 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 137,839 Value ($000) $4,880 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 130,598 Value ($000) $4,792 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 131,092 Value ($000) $4,419 Avg Close — Range —
Q3 2012
Shares 81,141 Value ($000) $3,059 Avg Close — Range —
Q2 2012
Shares 78,568 Value ($000) $2,802 Avg Close — Range —
Q1 2012
Shares 79,345 Value ($000) $2,478 Avg Close — Range —
Q4 2011
Shares 83,147 Value ($000) $2,514 Avg Close — Range —
Q3 2011
Shares 83,147 Value ($000) $2,371 Avg Close — Range —
Q2 2011
Shares 77,607 Value ($000) $2,438 Avg Close — Range —
Q1 2011
Shares 78,229 Value ($000) $2,395 Avg Close — Range —
Q4 2010
Shares 81,929 Value ($000) $2,407 Avg Close — Range —