AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,148 Value ($000) $328 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,148 Value ($000) $349 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,148 Value ($000) $368 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,790 Value ($000) $310 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,790 Value ($000) $308 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,790 Value ($000) $326 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,875 Value ($000) $347 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,010 Value ($000) $430 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,258 Value ($000) $426 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,765 Value ($000) $361 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,065 Value ($000) $347 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,003 Value ($000) $371 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 15,168 Value ($000) $509 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 19,519 Value ($000) $627 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,984 Value ($000) $712 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 23,103 Value ($000) $898 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 24,016 Value ($000) $941 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 22,267 Value ($000) $841 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 22,581 Value ($000) $939 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 23,356 Value ($000) $994 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 23,318 Value ($000) $947 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 22,640 Value ($000) $978 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 22,132 Value ($000) $867 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 22,632 Value ($000) $779 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 22,632 Value ($000) $738 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 22,270 Value ($000) $791 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 22,270 Value ($000) $727 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 23,345 Value ($000) $784 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 23,469 Value ($000) $827 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 21,539 Value ($000) $762 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 23,806 Value ($000) $835 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 25,950 Value ($000) $913 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 27,849 Value ($000) $941 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 30,159 Value ($000) $1,068 Avg Close $11.40 Range $10.58 - $12.10