AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,282 Value ($000) $502 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 26,653 Value ($000) $469 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 27,191 Value ($000) $456 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 29,064 Value ($000) $437 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 43,200 Value ($000) $689 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 43,917 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 43,994 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 49,394 Value ($000) $758 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 50,434 Value ($000) $1,057 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 73,842 Value ($000) $1,745 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 21,595 Value ($000) $531 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 708,257 Value ($000) $19,130 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 718,691 Value ($000) $20,684 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 719,441 Value ($000) $21,777 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 639,440 Value ($000) $18,390 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 451,940 Value ($000) $12,885 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 121,012 Value ($000) $3,658 Avg Close $15.50 Range $13.71 - $17.11
Q3 2018
Shares 20,058 Value ($000) $674 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 13,352 Value ($000) $429 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,414 Value ($000) $371 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,414 Value ($000) $405 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,414 Value ($000) $408 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,489 Value ($000) $396 Avg Close $15.92 Range $15.29 - $16.79
Q2 2015
Shares 9,954 Value ($000) $354 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 9,908 Value ($000) $323 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 10,045 Value ($000) $337 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 10,373 Value ($000) $366 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 10,662 Value ($000) $377 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 10,662 Value ($000) $374 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 10,662 Value ($000) $375 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 11,012 Value ($000) $372 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 11,230 Value ($000) $398 Avg Close $11.40 Range $10.58 - $12.10