AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,765,712 Value ($000) $118,005 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 5,503,744 Value ($000) $155,426 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,952,407 Value ($000) $288,023 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 9,273,707 Value ($000) $262,260 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 7,254,746 Value ($000) $163,906 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 3,957,535 Value ($000) $87,066 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 2,641,856 Value ($000) $50,486 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 2,353,763 Value ($000) $41,426 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 2,258,105 Value ($000) $37,891 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 2,577,352 Value ($000) $38,093 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 2,282,366 Value ($000) $36,792 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 2,858,263 Value ($000) $55,022 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 2,865,330 Value ($000) $52,751 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 2,584,214 Value ($000) $39,642 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 2,550,519 Value ($000) $53,459 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,380,754 Value ($000) $24,626 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,520,946 Value ($000) $37,415 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,388,510 Value ($000) $37,504 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,229,975 Value ($000) $35,399 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,303,094 Value ($000) $39,445 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,259,266 Value ($000) $36,216 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,263,969 Value ($000) $36,036 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,763,358 Value ($000) $53,306 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,992,746 Value ($000) $58,089 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,478,507 Value ($000) $57,780 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,435,298 Value ($000) $54,312 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,484,207 Value ($000) $49,736 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 2,473,382 Value ($000) $77,565 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,817,386 Value ($000) $51,868 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 463,718 Value ($000) $15,572 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 502,586 Value ($000) $16,138 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 114,680 Value ($000) $4,088 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,527,341 Value ($000) $59,383 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 33,146 Value ($000) $1,298 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 8,109 Value ($000) $306 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 5,427 Value ($000) $225 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 161,527 Value ($000) $6,870 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 156,192 Value ($000) $6,343 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 188,585 Value ($000) $8,149 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 105,206 Value ($000) $4,121 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 75,841 Value ($000) $2,610 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 73,694 Value ($000) $2,401 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 53,923 Value ($000) $1,915 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 54,470 Value ($000) $1,778 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 53,835 Value ($000) $1,808 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 50,672 Value ($000) $1,786 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 30,452 Value ($000) $1,077 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 27,545 Value ($000) $966 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 41,733 Value ($000) $1,467 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 38,439 Value ($000) $1,300 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 39,637 Value ($000) $1,403 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,765,712	$118,005	$25.29	$24.01 - $27.86
Q3 2025	5,503,744	$155,426	$28.07	$25.57 - $29.47
Q2 2025	9,952,407	$288,023	$26.96	$24.33 - $28.43
Q1 2025	9,273,707	$262,260	$24.35	$20.72 - $27.68
Q4 2024	7,254,746	$163,906	$21.51	$20.15 - $23.00
Q3 2024	3,957,535	$87,066	$18.78	$17.14 - $21.11
Q2 2024	2,641,856	$50,486	$16.16	$14.84 - $17.81
Q1 2024	2,353,763	$41,426	$15.62	$14.79 - $16.63
Q4 2023	2,258,105	$37,891	$14.21	$12.73 - $15.63
Q3 2023	2,577,352	$38,093	$12.95	$11.88 - $14.10
Q2 2023	2,282,366	$36,792	$14.79	$12.90 - $17.37
Q1 2023	2,858,263	$55,022	$16.36	$15.45 - $18.45
Q4 2022	2,865,330	$52,751	$15.11	$12.21 - $16.49
Q3 2022	2,584,214	$39,642	$15.08	$12.73 - $17.52
Q2 2022	2,550,519	$53,459	$16.30	$14.26 - $17.63
Q1 2022	1,380,754	$24,626	$14.91	$13.81 - $16.76
Q4 2021	1,520,946	$37,415	$14.67	$13.07 - $16.17
Q3 2021	1,388,510	$37,504	$16.07	$15.56 - $16.58
Q2 2021	1,229,975	$35,399	$16.99	$16.05 - $19.14
Q1 2021	1,303,094	$39,445	$16.14	$15.40 - $17.05
Q4 2020	1,259,266	$36,216	$15.38	$14.22 - $17.21
Q3 2020	1,263,969	$36,036	$15.56	$14.62 - $16.21
Q2 2020	1,763,358	$53,306	$15.50	$13.71 - $17.11
Q1 2020	1,992,746	$58,089	$18.17	$13.12 - $19.69
Q4 2019	1,478,507	$57,780	$18.86	$17.79 - $19.62
Q3 2019	1,435,298	$54,312	$17.00	$15.30 - $18.81
Q2 2019	1,484,207	$49,736	$15.08	$14.30 - $15.96
Q1 2019	2,473,382	$77,565	$14.16	$12.90 - $14.74
Q4 2018	1,817,386	$51,868	$14.02	$12.22 - $15.49
Q3 2018	463,718	$15,572	$14.48	$13.47 - $15.32
Q2 2018	502,586	$16,138	$14.53	$13.65 - $15.94
Q1 2018	114,680	$4,088	$15.81	$14.80 - $16.89
Q4 2017	1,527,341	$59,383	$15.25	$13.75 - $16.61
Q3 2017	33,146	$1,298	$15.60	$14.58 - $16.48
Q2 2017	8,109	$306	$15.92	$15.29 - $16.79
Q1 2017	5,427	$225	$16.73	$16.17 - $17.16
Q4 2016	161,527	$6,870	$15.46	$14.29 - $16.96
Q3 2016	156,192	$6,343	$16.29	$15.41 - $16.94
Q2 2016	188,585	$8,149	$15.11	$14.48 - $16.66
Q1 2016	105,206	$4,121	$13.84	$12.60 - $15.00
Q4 2015	75,841	$2,610	$12.43	$11.70 - $12.97
Q3 2015	73,694	$2,401	$12.27	$11.26 - $12.85
Q2 2015	53,923	$1,915	$12.21	$11.41 - $13.03
Q1 2015	54,470	$1,778	$11.79	$11.37 - $12.30
Q4 2014	53,835	$1,808	$11.81	$11.04 - $12.44
Q3 2014	50,672	$1,786	$11.90	$11.56 - $12.68
Q2 2014	30,452	$1,077	$11.78	$11.32 - $12.26
Q1 2014	27,545	$966	$10.85	$10.37 - $11.60
Q4 2013	41,733	$1,467	$11.17	$10.60 - $11.82
Q3 2013	38,439	$1,300	$10.96	$10.47 - $11.46
Q2 2013	39,637	$1,403	$11.40	$10.58 - $12.10