AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 986,493 Value ($000) $38,552 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 752,035 Value ($000) $28,457 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 752,035 Value ($000) $25,201 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,367,945 Value ($000) $42,899 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,367,945 Value ($000) $39,041 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,367,945 Value ($000) $45,936 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,294,966 Value ($000) $41,581 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 607,452 Value ($000) $21,656 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 828,332 Value ($000) $32,206 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 828,332 Value ($000) $32,446 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 564,243 Value ($000) $21,289 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 587,700 Value ($000) $24,419 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 587,700 Value ($000) $24,995 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 630,228 Value ($000) $25,594 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 539,491 Value ($000) $23,311 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 552,786 Value ($000) $21,653 Avg Close $13.84 Range $12.60 - $15.00

Q2 2014

Shares 57,600 Value ($000) $2,037,000 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 57,600 Value ($000) $2,020,000 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 57,600 Value ($000) $2,025,000 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 126,200 Value ($000) $4,268,000 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 126,200 Value ($000) $4,467,000 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	986,493	$38,552	$18.86	$17.79 - $19.62
Q3 2019	752,035	$28,457	$17.00	$15.30 - $18.81
Q2 2019	752,035	$25,201	$15.08	$14.30 - $15.96
Q1 2019	1,367,945	$42,899	$14.16	$12.90 - $14.74
Q4 2018	1,367,945	$39,041	$14.02	$12.22 - $15.49
Q3 2018	1,367,945	$45,936	$14.48	$13.47 - $15.32
Q2 2018	1,294,966	$41,581	$14.53	$13.65 - $15.94
Q1 2018	607,452	$21,656	$15.81	$14.80 - $16.89
Q4 2017	828,332	$32,206	$15.25	$13.75 - $16.61
Q3 2017	828,332	$32,446	$15.60	$14.58 - $16.48
Q2 2017	564,243	$21,289	$15.92	$15.29 - $16.79
Q1 2017	587,700	$24,419	$16.73	$16.17 - $17.16
Q4 2016	587,700	$24,995	$15.46	$14.29 - $16.96
Q3 2016	630,228	$25,594	$16.29	$15.41 - $16.94
Q2 2016	539,491	$23,311	$15.11	$14.48 - $16.66
Q1 2016	552,786	$21,653	$13.84	$12.60 - $15.00
Q2 2014	57,600	$2,037,000	$11.78	$11.32 - $12.26
Q1 2014	57,600	$2,020,000	$10.85	$10.37 - $11.60
Q4 2013	57,600	$2,025,000	$11.17	$10.60 - $11.82
Q3 2013	126,200	$4,268,000	$10.96	$10.47 - $11.46
Q2 2013	126,200	$4,467,000	$11.40	$10.58 - $12.10