AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,106 Value ($000) $450 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,106 Value ($000) $511 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 18,106 Value ($000) $524 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 18,106 Value ($000) $512 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,106 Value ($000) $412 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,106 Value ($000) $420 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 20,202 Value ($000) $386 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,202 Value ($000) $320 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,297 Value ($000) $307 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,297 Value ($000) $275 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 25,897 Value ($000) $409 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 27,997 Value ($000) $539 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,497 Value ($000) $469 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 25,497 Value ($000) $391 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 24,142 Value ($000) $506 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 22,142 Value ($000) $523 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 19,061 Value ($000) $469 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 24,042 Value ($000) $649 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 23,961 Value ($000) $690 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,042 Value ($000) $727 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 206 Value ($000) $6 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,506 Value ($000) $271 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,506 Value ($000) $287 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,906 Value ($000) $318 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,906 Value ($000) $426 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,606 Value ($000) $477 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,606 Value ($000) $423 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,606 Value ($000) $396 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 15,606 Value ($000) $445 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 23,606 Value ($000) $792 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,606 Value ($000) $502 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,606 Value ($000) $556 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 17,706 Value ($000) $688 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,581 Value ($000) $688 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,581 Value ($000) $663 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 20,390 Value ($000) $847 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 20,381 Value ($000) $866 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 20,381 Value ($000) $827 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 20,381 Value ($000) $881 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 3,381 Value ($000) $133 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 4,381 Value ($000) $151 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,081 Value ($000) $101 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 81 Value ($000) $3 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 81 Value ($000) $3 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 5,520 Value ($000) $185 Avg Close $11.81 Range $11.04 - $12.44
Q2 2014
Shares 5,520 Value ($000) $195 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 6,320 Value ($000) $222 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 6,239 Value ($000) $219 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 6,239 Value ($000) $211 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 6,239 Value ($000) $221 Avg Close $11.40 Range $10.58 - $12.10