AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835,396 Value ($000) $20,751 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 877,681 Value ($000) $24,786 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 929,237 Value ($000) $26,892 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 943,796 Value ($000) $26,691 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 973,595 Value ($000) $22,169 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,023,411 Value ($000) $22,515 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,059,057 Value ($000) $20,239 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,019,373 Value ($000) $17,941 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,032,401 Value ($000) $17,324 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,081,239 Value ($000) $16,240 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,090,846 Value ($000) $17,399 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,064,648 Value ($000) $20,494 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,064,236 Value ($000) $19,593 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,035,012 Value ($000) $15,877 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,024,400 Value ($000) $21,471 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,003,424 Value ($000) $23,711 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 967,623 Value ($000) $23,804 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 936,811 Value ($000) $25,303 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 931,613 Value ($000) $26,812 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 925,423 Value ($000) $28,013 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 899,580 Value ($000) $25,872 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 929,176 Value ($000) $26,491 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,019,269 Value ($000) $30,813 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 995,820 Value ($000) $29,028 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 979,883 Value ($000) $38,294 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 977,428 Value ($000) $36,986 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 977,047 Value ($000) $32,741 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 975,787 Value ($000) $30,601 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 957,980 Value ($000) $27,341 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 938,172 Value ($000) $31,504 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 933,307 Value ($000) $29,968 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 785,545 Value ($000) $28,005 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 773,673 Value ($000) $30,080 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 749,860 Value ($000) $29,372 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 749,010 Value ($000) $28,260 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 744,398 Value ($000) $30,930 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 727,479 Value ($000) $30,940 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 722,330 Value ($000) $29,334 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 749,811 Value ($000) $32,399 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 760,354 Value ($000) $29,783 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 741,958 Value ($000) $25,531 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 741,445 Value ($000) $24,156 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 628,175 Value ($000) $22,313 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 629,144 Value ($000) $20,542 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 619,936 Value ($000) $20,824 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 615,698 Value ($000) $21,697 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 608,202 Value ($000) $21,506 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 624,523 Value ($000) $21,902 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 645,214 Value ($000) $22,686 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 650,813 Value ($000) $22,010 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 639,892 Value ($000) $22,652 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835,396	$20,751	$25.29	$24.01 - $27.86
Q3 2025	877,681	$24,786	$28.07	$25.57 - $29.47
Q2 2025	929,237	$26,892	$26.96	$24.33 - $28.43
Q1 2025	943,796	$26,691	$24.35	$20.72 - $27.68
Q4 2024	973,595	$22,169	$21.51	$20.15 - $23.00
Q3 2024	1,023,411	$22,515	$18.78	$17.14 - $21.11
Q2 2024	1,059,057	$20,239	$16.16	$14.84 - $17.81
Q1 2024	1,019,373	$17,941	$15.62	$14.79 - $16.63
Q4 2023	1,032,401	$17,324	$14.21	$12.73 - $15.63
Q3 2023	1,081,239	$16,240	$12.95	$11.88 - $14.10
Q2 2023	1,090,846	$17,399	$14.79	$12.90 - $17.37
Q1 2023	1,064,648	$20,494	$16.36	$15.45 - $18.45
Q4 2022	1,064,236	$19,593	$15.11	$12.21 - $16.49
Q3 2022	1,035,012	$15,877	$15.08	$12.73 - $17.52
Q2 2022	1,024,400	$21,471	$16.30	$14.26 - $17.63
Q1 2022	1,003,424	$23,711	$14.91	$13.81 - $16.76
Q4 2021	967,623	$23,804	$14.67	$13.07 - $16.17
Q3 2021	936,811	$25,303	$16.07	$15.56 - $16.58
Q2 2021	931,613	$26,812	$16.99	$16.05 - $19.14
Q1 2021	925,423	$28,013	$16.14	$15.40 - $17.05
Q4 2020	899,580	$25,872	$15.38	$14.22 - $17.21
Q3 2020	929,176	$26,491	$15.56	$14.62 - $16.21
Q2 2020	1,019,269	$30,813	$15.50	$13.71 - $17.11
Q1 2020	995,820	$29,028	$18.17	$13.12 - $19.69
Q4 2019	979,883	$38,294	$18.86	$17.79 - $19.62
Q3 2019	977,428	$36,986	$17.00	$15.30 - $18.81
Q2 2019	977,047	$32,741	$15.08	$14.30 - $15.96
Q1 2019	975,787	$30,601	$14.16	$12.90 - $14.74
Q4 2018	957,980	$27,341	$14.02	$12.22 - $15.49
Q3 2018	938,172	$31,504	$14.48	$13.47 - $15.32
Q2 2018	933,307	$29,968	$14.53	$13.65 - $15.94
Q1 2018	785,545	$28,005	$15.81	$14.80 - $16.89
Q4 2017	773,673	$30,080	$15.25	$13.75 - $16.61
Q3 2017	749,860	$29,372	$15.60	$14.58 - $16.48
Q2 2017	749,010	$28,260	$15.92	$15.29 - $16.79
Q1 2017	744,398	$30,930	$16.73	$16.17 - $17.16
Q4 2016	727,479	$30,940	$15.46	$14.29 - $16.96
Q3 2016	722,330	$29,334	$16.29	$15.41 - $16.94
Q2 2016	749,811	$32,399	$15.11	$14.48 - $16.66
Q1 2016	760,354	$29,783	$13.84	$12.60 - $15.00
Q4 2015	741,958	$25,531	$12.43	$11.70 - $12.97
Q3 2015	741,445	$24,156	$12.27	$11.26 - $12.85
Q2 2015	628,175	$22,313	$12.21	$11.41 - $13.03
Q1 2015	629,144	$20,542	$11.79	$11.37 - $12.30
Q4 2014	619,936	$20,824	$11.81	$11.04 - $12.44
Q3 2014	615,698	$21,697	$11.90	$11.56 - $12.68
Q2 2014	608,202	$21,506	$11.78	$11.32 - $12.26
Q1 2014	624,523	$21,902	$10.85	$10.37 - $11.60
Q4 2013	645,214	$22,686	$11.17	$10.60 - $11.82
Q3 2013	650,813	$22,010	$10.96	$10.47 - $11.46
Q2 2013	639,892	$22,652	$11.40	$10.58 - $12.10