AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,061,162 Value ($000) $51,199 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 666,830 Value ($000) $18,831 Avg Close $28.07 Range $25.57 - $29.47

Q1 2025

Shares 571,000 Value ($000) $16,148 Avg Close $24.35 Range $20.72 - $27.68

Q1 2024

Shares 609,632 Value ($000) $10,730 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 67,128 Value ($000) $1,126 Avg Close $14.21 Range $12.73 - $15.63

Q2 2023

Shares 574,197 Value ($000) $9,158 Avg Close $14.79 Range $12.90 - $17.37

Q3 2022

Shares 175,795 Value ($000) $2,697 Avg Close $15.08 Range $12.73 - $17.52

Q1 2022

Shares 44,595 Value ($000) $1,054 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 423,337 Value ($000) $10,414 Avg Close $14.67 Range $13.07 - $16.17

Q2 2021

Shares 164,510 Value ($000) $4,735 Avg Close $16.99 Range $16.05 - $19.14

Q1 2020

Shares 11,992 Value ($000) $350 Avg Close $18.17 Range $13.12 - $19.69

Q4 2018

Shares 118,666 Value ($000) $3,387 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 335,326 Value ($000) $11,260 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 20,640 Value ($000) $663 Avg Close $14.53 Range $13.65 - $15.94

Q1 2017

Shares 5,900 Value ($000) $245 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 14,700 Value ($000) $625 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 7,900 Value ($000) $321 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 8,195 Value ($000) $354 Avg Close $15.11 Range $14.48 - $16.66

Q4 2015

Shares 11,300 Value ($000) $389 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 22,000 Value ($000) $717 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 122,595 Value ($000) $4,355 Avg Close $12.21 Range $11.41 - $13.03

Q4 2014

Shares 62,547 Value ($000) $2,101 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 34,716 Value ($000) $1,223 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 34,261 Value ($000) $1,211 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 26,059 Value ($000) $914 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 81,090 Value ($000) $2,851 Avg Close $11.17 Range $10.60 - $11.82

Q2 2013

Shares 16,500 Value ($000) $584 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,061,162	$51,199	$25.29	$24.01 - $27.86
Q3 2025	666,830	$18,831	$28.07	$25.57 - $29.47
Q1 2025	571,000	$16,148	$24.35	$20.72 - $27.68
Q1 2024	609,632	$10,730	$15.62	$14.79 - $16.63
Q4 2023	67,128	$1,126	$14.21	$12.73 - $15.63
Q2 2023	574,197	$9,158	$14.79	$12.90 - $17.37
Q3 2022	175,795	$2,697	$15.08	$12.73 - $17.52
Q1 2022	44,595	$1,054	$14.91	$13.81 - $16.76
Q4 2021	423,337	$10,414	$14.67	$13.07 - $16.17
Q2 2021	164,510	$4,735	$16.99	$16.05 - $19.14
Q1 2020	11,992	$350	$18.17	$13.12 - $19.69
Q4 2018	118,666	$3,387	$14.02	$12.22 - $15.49
Q3 2018	335,326	$11,260	$14.48	$13.47 - $15.32
Q2 2018	20,640	$663	$14.53	$13.65 - $15.94
Q1 2017	5,900	$245	$16.73	$16.17 - $17.16
Q4 2016	14,700	$625	$15.46	$14.29 - $16.96
Q3 2016	7,900	$321	$16.29	$15.41 - $16.94
Q2 2016	8,195	$354	$15.11	$14.48 - $16.66
Q4 2015	11,300	$389	$12.43	$11.70 - $12.97
Q3 2015	22,000	$717	$12.27	$11.26 - $12.85
Q2 2015	122,595	$4,355	$12.21	$11.41 - $13.03
Q4 2014	62,547	$2,101	$11.81	$11.04 - $12.44
Q3 2014	34,716	$1,223	$11.90	$11.56 - $12.68
Q2 2014	34,261	$1,211	$11.78	$11.32 - $12.26
Q1 2014	26,059	$914	$10.85	$10.37 - $11.60
Q4 2013	81,090	$2,851	$11.17	$10.60 - $11.82
Q2 2013	16,500	$584	$11.40	$10.58 - $12.10