AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 42,146 Value ($000) $1,322 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 40,000 Value ($000) $1,142 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 40,000 Value ($000) $1,343 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 85,000 Value ($000) $2,729 Avg Close $14.53 Range $13.65 - $15.94
Q4 2016
Shares 100,000 Value ($000) $4,253 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 100,000 Value ($000) $4,061 Avg Close $16.29 Range $15.41 - $16.94
Q1 2016
Shares 75,000 Value ($000) $2,938 Avg Close $13.84 Range $12.60 - $15.00
Q2 2013
Shares 101,791 Value ($000) $3,603 Avg Close $11.40 Range $10.58 - $12.10