AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,407 Value ($000) $249 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,407 Value ($000) $238 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,207 Value ($000) $435 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 11,874 Value ($000) $462 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 14,874 Value ($000) $583 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 14,574 Value ($000) $550 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 14,874 Value ($000) $618 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 14,874 Value ($000) $633 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 15,724 Value ($000) $639 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 15,724 Value ($000) $679 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 15,724 Value ($000) $616 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 15,724 Value ($000) $541 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,365 Value ($000) $305 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,514 Value ($000) $338 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,214 Value ($000) $333 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 10,214 Value ($000) $343 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 10,814 Value ($000) $381 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 11,565 Value ($000) $409 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 11,565 Value ($000) $406 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 16,439 Value ($000) $578 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 13,837 Value ($000) $468 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 13,290 Value ($000) $470 Avg Close $11.40 Range $10.58 - $12.10