AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,724 Value ($000) $1,533 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 76,379 Value ($000) $2,157 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 74,130 Value ($000) $2,145 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 56,467 Value ($000) $1,597 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 50,580 Value ($000) $1,152 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 50,640 Value ($000) $1,114 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 43,787 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 48,812 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 48,644 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 49,811 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 53,405 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 59,018 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 61,281 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 65,987 Value ($000) $1,012 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 59,821 Value ($000) $1,254 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 58,325 Value ($000) $1,378 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 58,254 Value ($000) $1,433 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 75,938 Value ($000) $2,051 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 84,018 Value ($000) $2,543 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 84,018 Value ($000) $2,543 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 81,873 Value ($000) $2,355 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 101,548 Value ($000) $2,895 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 105,429 Value ($000) $3,187 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 108,469 Value ($000) $3,162 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 108,368 Value ($000) $4,235 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 104,698 Value ($000) $3,962 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 99,298 Value ($000) $3,327 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 87,494 Value ($000) $2,744 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 88,614 Value ($000) $2,529 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 95,546 Value ($000) $3,208 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 93,584 Value ($000) $3,005 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 97,274 Value ($000) $3,468 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 105,091 Value ($000) $4,086 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 124,696 Value ($000) $4,884 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 133,718 Value ($000) $5,045 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 148,034 Value ($000) $6,151 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 145,374 Value ($000) $6,183 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 147,808 Value ($000) $6,002 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 144,958 Value ($000) $6,264 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 138,231 Value ($000) $5,415 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 111,417 Value ($000) $3,834 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 111,840 Value ($000) $3,644 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 107,246 Value ($000) $3,809 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 105,679 Value ($000) $3,450 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 103,553 Value ($000) $3,478 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 105,304 Value ($000) $3,711 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 105,304 Value ($000) $3,724 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 109,256 Value ($000) $3,832 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 108,901 Value ($000) $3,829 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 112,418 Value ($000) $3,802 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 116,768 Value ($000) $4,134 Avg Close $11.40 Range $10.58 - $12.10

Q3 2010

Shares 104,024 Value ($000) $2,975 Avg Close — Range —

Q2 2010

Shares 113,318 Value ($000) $2,741 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,724	$1,533	$25.29	$24.01 - $27.86
Q3 2025	76,379	$2,157	$28.07	$25.57 - $29.47
Q2 2025	74,130	$2,145	$26.96	$24.33 - $28.43
Q1 2025	56,467	$1,597	$24.35	$20.72 - $27.68
Q4 2024	50,580	$1,152	$21.51	$20.15 - $23.00
Q3 2024	50,640	$1,114	$18.78	$17.14 - $21.11
Q2 2024	43,787	$1	$16.16	$14.84 - $17.81
Q1 2024	48,812	$1	$15.62	$14.79 - $16.63
Q4 2023	48,644	$1	$14.21	$12.73 - $15.63
Q3 2023	49,811	$1	$12.95	$11.88 - $14.10
Q2 2023	53,405	$1	$14.79	$12.90 - $17.37
Q1 2023	59,018	$1	$16.36	$15.45 - $18.45
Q4 2022	61,281	$1	$15.11	$12.21 - $16.49
Q3 2022	65,987	$1,012	$15.08	$12.73 - $17.52
Q2 2022	59,821	$1,254	$16.30	$14.26 - $17.63
Q1 2022	58,325	$1,378	$14.91	$13.81 - $16.76
Q4 2021	58,254	$1,433	$14.67	$13.07 - $16.17
Q3 2021	75,938	$2,051	$16.07	$15.56 - $16.58
Q2 2021	84,018	$2,543	$16.99	$16.05 - $19.14
Q1 2021	84,018	$2,543	$16.14	$15.40 - $17.05
Q4 2020	81,873	$2,355	$15.38	$14.22 - $17.21
Q3 2020	101,548	$2,895	$15.56	$14.62 - $16.21
Q2 2020	105,429	$3,187	$15.50	$13.71 - $17.11
Q1 2020	108,469	$3,162	$18.17	$13.12 - $19.69
Q4 2019	108,368	$4,235	$18.86	$17.79 - $19.62
Q3 2019	104,698	$3,962	$17.00	$15.30 - $18.81
Q2 2019	99,298	$3,327	$15.08	$14.30 - $15.96
Q1 2019	87,494	$2,744	$14.16	$12.90 - $14.74
Q4 2018	88,614	$2,529	$14.02	$12.22 - $15.49
Q3 2018	95,546	$3,208	$14.48	$13.47 - $15.32
Q2 2018	93,584	$3,005	$14.53	$13.65 - $15.94
Q1 2018	97,274	$3,468	$15.81	$14.80 - $16.89
Q4 2017	105,091	$4,086	$15.25	$13.75 - $16.61
Q3 2017	124,696	$4,884	$15.60	$14.58 - $16.48
Q2 2017	133,718	$5,045	$15.92	$15.29 - $16.79
Q1 2017	148,034	$6,151	$16.73	$16.17 - $17.16
Q4 2016	145,374	$6,183	$15.46	$14.29 - $16.96
Q3 2016	147,808	$6,002	$16.29	$15.41 - $16.94
Q2 2016	144,958	$6,264	$15.11	$14.48 - $16.66
Q1 2016	138,231	$5,415	$13.84	$12.60 - $15.00
Q4 2015	111,417	$3,834	$12.43	$11.70 - $12.97
Q3 2015	111,840	$3,644	$12.27	$11.26 - $12.85
Q2 2015	107,246	$3,809	$12.21	$11.41 - $13.03
Q1 2015	105,679	$3,450	$11.79	$11.37 - $12.30
Q4 2014	103,553	$3,478	$11.81	$11.04 - $12.44
Q3 2014	105,304	$3,711	$11.90	$11.56 - $12.68
Q2 2014	105,304	$3,724	$11.78	$11.32 - $12.26
Q1 2014	109,256	$3,832	$10.85	$10.37 - $11.60
Q4 2013	108,901	$3,829	$11.17	$10.60 - $11.82
Q3 2013	112,418	$3,802	$10.96	$10.47 - $11.46
Q2 2013	116,768	$4,134	$11.40	$10.58 - $12.10
Q3 2010	104,024	$2,975	—	—
Q2 2010	113,318	$2,741	—	—