AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 44,719 Value ($000) $1,208 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 77,398 Value ($000) $2,228 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 84,296 Value ($000) $2,424 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 90,496 Value ($000) $2,580 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 91,204 Value ($000) $2,757 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 88,520 Value ($000) $2,580 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 83,798 Value ($000) $3,275 Avg Close $18.86 Range $17.79 - $19.62