AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,307,615 Value ($000) $131,841 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,185,981 Value ($000) $89,952 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,424,747 Value ($000) $156,903 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,854,926 Value ($000) $250,433 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 5,985,711 Value ($000) $136,301 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 5,438,245 Value ($000) $119,641 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 5,077,650 Value ($000) $96,348 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 5,902,518 Value ($000) $101,336 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,315,994 Value ($000) $57,188 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,565,973 Value ($000) $52,288 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 4,615,946 Value ($000) $74,264 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,537,575 Value ($000) $68,430 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,935,724 Value ($000) $72,752 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,047,183 Value ($000) $31,710 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,042,762 Value ($000) $43,253 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,031,170 Value ($000) $70,127 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,987,213 Value ($000) $73,568 Avg Close $14.67 Range $13.07 - $16.17