AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,463 Value ($000) $251 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 6,463 Value ($000) $253 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 7,963 Value ($000) $300 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,963 Value ($000) $331 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 7,863 Value ($000) $334 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 7,863 Value ($000) $307 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 7,612 Value ($000) $329 Avg Close $15.11 Range $14.48 - $16.66
Q4 2013
Shares 6,679 Value ($000) $235 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 6,879 Value ($000) $233 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 6,529 Value ($000) $231 Avg Close $11.40 Range $10.58 - $12.10