AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,301,025 Value ($000) $156,517 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,833,513 Value ($000) $164,738 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 6,065,797 Value ($000) $175,544 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 6,311,059 Value ($000) $178,477 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 6,821,772 Value ($000) $155,332 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 6,785,963 Value ($000) $149,291 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 6,981,549 Value ($000) $133,417 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 7,017,324 Value ($000) $123,506 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,616,604 Value ($000) $127,807 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,940,592 Value ($000) $104,248 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,466,742 Value ($000) $103,145 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 6,140,390 Value ($000) $118,203 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 6,174,663 Value ($000) $113,676 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 6,216,043 Value ($000) $95,354 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,376,153 Value ($000) $133,644 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 6,259,300 Value ($000) $147,907 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 6,569,931 Value ($000) $161,620 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 7,699,441 Value ($000) $207,962 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,912,893 Value ($000) $227,732 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,053,265 Value ($000) $243,772 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,364,203 Value ($000) $240,554 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,557,248 Value ($000) $243,967 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,431,397 Value ($000) $252,183 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,977,900 Value ($000) $261,706 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,949,538 Value ($000) $310,668 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,984,230 Value ($000) $261,420 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,756,135 Value ($000) $259,907 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,219,539 Value ($000) $257,766 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,173,395 Value ($000) $233,269 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,654,121 Value ($000) $290,606 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,666,992 Value ($000) $278,297 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,969,045 Value ($000) $284,097 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,670,343 Value ($000) $298,223 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,315,472 Value ($000) $325,717 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 7,328,032 Value ($000) $276,487 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,060,256 Value ($000) $293,353 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 7,378,141 Value ($000) $313,792 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 7,332,977 Value ($000) $297,793 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 7,811,528 Value ($000) $337,536 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,568,462 Value ($000) $297,970 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,439,687 Value ($000) $221,589 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 7,602,543 Value ($000) $247,691 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 6,456,674 Value ($000) $229,341 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,553,719 Value ($000) $213,979 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,404,646 Value ($000) $215,128 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 6,206,474 Value ($000) $218,717 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 6,234,040 Value ($000) $220,436 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 6,495,053 Value ($000) $227,782 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 6,463,434 Value ($000) $227,252 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 7,090,155 Value ($000) $239,799 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 7,776,482 Value ($000) $275,278 Avg Close $11.40 Range $10.58 - $12.10