AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,265 Value ($000) $1,025 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 43,087 Value ($000) $1,217 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 28,202 Value ($000) $816 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 23,568 Value ($000) $666 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 20,825 Value ($000) $474 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 19,943 Value ($000) $439 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 19,544 Value ($000) $373 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 20,579 Value ($000) $362 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 21,810 Value ($000) $366 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 35,610 Value ($000) $535 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 42,041 Value ($000) $671 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 43,644 Value ($000) $840 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 44,172 Value ($000) $813 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 48,159 Value ($000) $739 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 51,410 Value ($000) $1,078 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 57,372 Value ($000) $1,356 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 56,530 Value ($000) $1,391 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 65,994 Value ($000) $1,782 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 69,810 Value ($000) $2,009 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 73,203 Value ($000) $2,216 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 73,383 Value ($000) $2,110 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 79,784 Value ($000) $2,275 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 80,897 Value ($000) $2,446 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 88,843 Value ($000) $2,590 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 91,810 Value ($000) $3,588 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 95,730 Value ($000) $3,622 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 97,448 Value ($000) $3,265 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 104,217 Value ($000) $3,268 Avg Close $14.16 Range $12.90 - $14.74

Q3 2018

Shares 110,180 Value ($000) $3,700 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 124,864 Value ($000) $4,009 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 120,912 Value ($000) $4,311 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 163,805 Value ($000) $6,369 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 166,936 Value ($000) $6,539 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 173,327 Value ($000) $6,539 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 178,859 Value ($000) $7,432 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 190,339 Value ($000) $8,095 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 170,295 Value ($000) $6,916 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 182,610 Value ($000) $7,891 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 208,363 Value ($000) $8,162 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 190,506 Value ($000) $6,556 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 187,409 Value ($000) $6,105 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 121,365 Value ($000) $4,311 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 124,555 Value ($000) $4,067 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 126,383 Value ($000) $4,245 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 129,278 Value ($000) $4,556 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 131,066 Value ($000) $4,635 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 131,585 Value ($000) $4,615 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 137,557 Value ($000) $4,837 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 139,932 Value ($000) $4,733 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 144,837 Value ($000) $5,127 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,265	$1,025	$25.29	$24.01 - $27.86
Q3 2025	43,087	$1,217	$28.07	$25.57 - $29.47
Q2 2025	28,202	$816	$26.96	$24.33 - $28.43
Q1 2025	23,568	$666	$24.35	$20.72 - $27.68
Q4 2024	20,825	$474	$21.51	$20.15 - $23.00
Q3 2024	19,943	$439	$18.78	$17.14 - $21.11
Q2 2024	19,544	$373	$16.16	$14.84 - $17.81
Q1 2024	20,579	$362	$15.62	$14.79 - $16.63
Q4 2023	21,810	$366	$14.21	$12.73 - $15.63
Q3 2023	35,610	$535	$12.95	$11.88 - $14.10
Q2 2023	42,041	$671	$14.79	$12.90 - $17.37
Q1 2023	43,644	$840	$16.36	$15.45 - $18.45
Q4 2022	44,172	$813	$15.11	$12.21 - $16.49
Q3 2022	48,159	$739	$15.08	$12.73 - $17.52
Q2 2022	51,410	$1,078	$16.30	$14.26 - $17.63
Q1 2022	57,372	$1,356	$14.91	$13.81 - $16.76
Q4 2021	56,530	$1,391	$14.67	$13.07 - $16.17
Q3 2021	65,994	$1,782	$16.07	$15.56 - $16.58
Q2 2021	69,810	$2,009	$16.99	$16.05 - $19.14
Q1 2021	73,203	$2,216	$16.14	$15.40 - $17.05
Q4 2020	73,383	$2,110	$15.38	$14.22 - $17.21
Q3 2020	79,784	$2,275	$15.56	$14.62 - $16.21
Q2 2020	80,897	$2,446	$15.50	$13.71 - $17.11
Q1 2020	88,843	$2,590	$18.17	$13.12 - $19.69
Q4 2019	91,810	$3,588	$18.86	$17.79 - $19.62
Q3 2019	95,730	$3,622	$17.00	$15.30 - $18.81
Q2 2019	97,448	$3,265	$15.08	$14.30 - $15.96
Q1 2019	104,217	$3,268	$14.16	$12.90 - $14.74
Q3 2018	110,180	$3,700	$14.48	$13.47 - $15.32
Q2 2018	124,864	$4,009	$14.53	$13.65 - $15.94
Q1 2018	120,912	$4,311	$15.81	$14.80 - $16.89
Q4 2017	163,805	$6,369	$15.25	$13.75 - $16.61
Q3 2017	166,936	$6,539	$15.60	$14.58 - $16.48
Q2 2017	173,327	$6,539	$15.92	$15.29 - $16.79
Q1 2017	178,859	$7,432	$16.73	$16.17 - $17.16
Q4 2016	190,339	$8,095	$15.46	$14.29 - $16.96
Q3 2016	170,295	$6,916	$16.29	$15.41 - $16.94
Q2 2016	182,610	$7,891	$15.11	$14.48 - $16.66
Q1 2016	208,363	$8,162	$13.84	$12.60 - $15.00
Q4 2015	190,506	$6,556	$12.43	$11.70 - $12.97
Q3 2015	187,409	$6,105	$12.27	$11.26 - $12.85
Q2 2015	121,365	$4,311	$12.21	$11.41 - $13.03
Q1 2015	124,555	$4,067	$11.79	$11.37 - $12.30
Q4 2014	126,383	$4,245	$11.81	$11.04 - $12.44
Q3 2014	129,278	$4,556	$11.90	$11.56 - $12.68
Q2 2014	131,066	$4,635	$11.78	$11.32 - $12.26
Q1 2014	131,585	$4,615	$10.85	$10.37 - $11.60
Q4 2013	137,557	$4,837	$11.17	$10.60 - $11.82
Q3 2013	139,932	$4,733	$10.96	$10.47 - $11.46
Q2 2013	144,837	$5,127	$11.40	$10.58 - $12.10