AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,922 Value ($000) $402 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 24,654 Value ($000) $414 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 24,654 Value ($000) $370 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 25,751 Value ($000) $411 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 35,823 Value ($000) $690 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 37,123 Value ($000) $683 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 38,373 Value ($000) $589 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 39,073 Value ($000) $819 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 39,073 Value ($000) $923 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 39,623 Value ($000) $975 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 40,698 Value ($000) $1,099 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 41,708 Value ($000) $1,200 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 41,708 Value ($000) $1,263 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 40,763 Value ($000) $1,172 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 34,677 Value ($000) $989 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 34,677 Value ($000) $1,048 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 41,177 Value ($000) $1,200 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 50,877 Value ($000) $1,988 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 54,967 Value ($000) $2,080 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 54,967 Value ($000) $1,842 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 53,915 Value ($000) $1,691 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 61,815 Value ($000) $1,764 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 62,215 Value ($000) $2,089 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 63,596 Value ($000) $2,042 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 60,268 Value ($000) $2,149 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 60,368 Value ($000) $2,347 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 59,968 Value ($000) $2,349 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 58,968 Value ($000) $2,225 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 58,968 Value ($000) $2,450 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 60,768 Value ($000) $2,584 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 59,638 Value ($000) $2,422 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 61,535 Value ($000) $2,659 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 69,335 Value ($000) $2,716 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 78,755 Value ($000) $2,710 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 78,755 Value ($000) $2,566 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 79,255 Value ($000) $2,816 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 79,255 Value ($000) $2,588 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 79,255 Value ($000) $2,662 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 79,055 Value ($000) $2,786 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 79,340 Value ($000) $2,805 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 81,840 Value ($000) $2,870 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 69,852 Value ($000) $2,456 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 69,446 Value ($000) $2,349 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 76,626 Value ($000) $2,713 Avg Close $11.40 Range $10.58 - $12.10