AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,064 Value ($000) $970 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 39,140 Value ($000) $1,105 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 41,335 Value ($000) $1,196 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 39,600 Value ($000) $1,120 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 44,020 Value ($000) $1,002 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 42,674 Value ($000) $939 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 51,960 Value ($000) $872 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 51,960 Value ($000) $872 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 52,824 Value ($000) $886 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 52,748 Value ($000) $792 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 58,414 Value ($000) $932 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 58,519 Value ($000) $1,126 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 60,966 Value ($000) $1,122 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 70,123 Value ($000) $1,076 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 72,018 Value ($000) $1,509 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 72,018 Value ($000) $1,702 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 71,292 Value ($000) $1,754 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 68,856 Value ($000) $1,860 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 69,227 Value ($000) $1,992 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 69,927 Value ($000) $2,117 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 94,542 Value ($000) $2,719 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 105,502 Value ($000) $3,008 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 100,173 Value ($000) $3,028 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 76,212 Value ($000) $2,222 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 74,472 Value ($000) $2,911 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 68,895 Value ($000) $2,607 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 69,469 Value ($000) $2,328 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 69,452 Value ($000) $2,178 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 54,452 Value ($000) $1,554 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 63,952 Value ($000) $2,148 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 57,865 Value ($000) $1,858 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 59,444 Value ($000) $2,119 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 58,032 Value ($000) $2,256 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 57,737 Value ($000) $2,262 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 58,349 Value ($000) $2,202 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 58,689 Value ($000) $2,439 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 58,689 Value ($000) $2,496 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 61,169 Value ($000) $2,484 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 60,199 Value ($000) $2,601 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 60,049 Value ($000) $2,352 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 64,441 Value ($000) $2,217 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 69,675 Value ($000) $2,270 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 61,870 Value ($000) $2,197 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 61,966 Value ($000) $2,023 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 57,235 Value ($000) $1,922 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 57,195 Value ($000) $2,015 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 56,376 Value ($000) $1,993 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 68,333 Value ($000) $2,396 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 67,924 Value ($000) $2,388 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 68,768 Value ($000) $2,325 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 70,905 Value ($000) $2,510 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,064	$970	$25.29	$24.01 - $27.86
Q3 2025	39,140	$1,105	$28.07	$25.57 - $29.47
Q2 2025	41,335	$1,196	$26.96	$24.33 - $28.43
Q1 2025	39,600	$1,120	$24.35	$20.72 - $27.68
Q4 2024	44,020	$1,002	$21.51	$20.15 - $23.00
Q3 2024	42,674	$939	$18.78	$17.14 - $21.11
Q2 2024	51,960	$872	$16.16	$14.84 - $17.81
Q1 2024	51,960	$872	$15.62	$14.79 - $16.63
Q4 2023	52,824	$886	$14.21	$12.73 - $15.63
Q3 2023	52,748	$792	$12.95	$11.88 - $14.10
Q2 2023	58,414	$932	$14.79	$12.90 - $17.37
Q1 2023	58,519	$1,126	$16.36	$15.45 - $18.45
Q4 2022	60,966	$1,122	$15.11	$12.21 - $16.49
Q3 2022	70,123	$1,076	$15.08	$12.73 - $17.52
Q2 2022	72,018	$1,509	$16.30	$14.26 - $17.63
Q1 2022	72,018	$1,702	$14.91	$13.81 - $16.76
Q4 2021	71,292	$1,754	$14.67	$13.07 - $16.17
Q3 2021	68,856	$1,860	$16.07	$15.56 - $16.58
Q2 2021	69,227	$1,992	$16.99	$16.05 - $19.14
Q1 2021	69,927	$2,117	$16.14	$15.40 - $17.05
Q4 2020	94,542	$2,719	$15.38	$14.22 - $17.21
Q3 2020	105,502	$3,008	$15.56	$14.62 - $16.21
Q2 2020	100,173	$3,028	$15.50	$13.71 - $17.11
Q1 2020	76,212	$2,222	$18.17	$13.12 - $19.69
Q4 2019	74,472	$2,911	$18.86	$17.79 - $19.62
Q3 2019	68,895	$2,607	$17.00	$15.30 - $18.81
Q2 2019	69,469	$2,328	$15.08	$14.30 - $15.96
Q1 2019	69,452	$2,178	$14.16	$12.90 - $14.74
Q4 2018	54,452	$1,554	$14.02	$12.22 - $15.49
Q3 2018	63,952	$2,148	$14.48	$13.47 - $15.32
Q2 2018	57,865	$1,858	$14.53	$13.65 - $15.94
Q1 2018	59,444	$2,119	$15.81	$14.80 - $16.89
Q4 2017	58,032	$2,256	$15.25	$13.75 - $16.61
Q3 2017	57,737	$2,262	$15.60	$14.58 - $16.48
Q2 2017	58,349	$2,202	$15.92	$15.29 - $16.79
Q1 2017	58,689	$2,439	$16.73	$16.17 - $17.16
Q4 2016	58,689	$2,496	$15.46	$14.29 - $16.96
Q3 2016	61,169	$2,484	$16.29	$15.41 - $16.94
Q2 2016	60,199	$2,601	$15.11	$14.48 - $16.66
Q1 2016	60,049	$2,352	$13.84	$12.60 - $15.00
Q4 2015	64,441	$2,217	$12.43	$11.70 - $12.97
Q3 2015	69,675	$2,270	$12.27	$11.26 - $12.85
Q2 2015	61,870	$2,197	$12.21	$11.41 - $13.03
Q1 2015	61,966	$2,023	$11.79	$11.37 - $12.30
Q4 2014	57,235	$1,922	$11.81	$11.04 - $12.44
Q3 2014	57,195	$2,015	$11.90	$11.56 - $12.68
Q2 2014	56,376	$1,993	$11.78	$11.32 - $12.26
Q1 2014	68,333	$2,396	$10.85	$10.37 - $11.60
Q4 2013	67,924	$2,388	$11.17	$10.60 - $11.82
Q3 2013	68,768	$2,325	$10.96	$10.47 - $11.46
Q2 2013	70,905	$2,510	$11.40	$10.58 - $12.10