AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 243,571 Value ($000) $7,638 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 175,631 Value ($000) $5,012 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 151,372 Value ($000) $5,083 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 139,850 Value ($000) $4,490 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 185,205 Value ($000) $6,602 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 180,512 Value ($000) $7,018 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 210,503 Value ($000) $8,245 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 206,316 Value ($000) $7,784 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 154,555 Value ($000) $6,421 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 168,946 Value ($000) $7,185 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 163,569 Value ($000) $6,642 Avg Close $16.29 Range $15.41 - $16.94

Q4 2013

Shares 6,025 Value ($000) $211 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 65,535 Value ($000) $2,216 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 289,082 Value ($000) $10,233 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	243,571	$7,638	$14.16	$12.90 - $14.74
Q4 2018	175,631	$5,012	$14.02	$12.22 - $15.49
Q3 2018	151,372	$5,083	$14.48	$13.47 - $15.32
Q2 2018	139,850	$4,490	$14.53	$13.65 - $15.94
Q1 2018	185,205	$6,602	$15.81	$14.80 - $16.89
Q4 2017	180,512	$7,018	$15.25	$13.75 - $16.61
Q3 2017	210,503	$8,245	$15.60	$14.58 - $16.48
Q2 2017	206,316	$7,784	$15.92	$15.29 - $16.79
Q1 2017	154,555	$6,421	$16.73	$16.17 - $17.16
Q4 2016	168,946	$7,185	$15.46	$14.29 - $16.96
Q3 2016	163,569	$6,642	$16.29	$15.41 - $16.94
Q4 2013	6,025	$211	$11.17	$10.60 - $11.82
Q3 2013	65,535	$2,216	$10.96	$10.47 - $11.46
Q2 2013	289,082	$10,233	$11.40	$10.58 - $12.10