AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,000 Value ($000) $405 Avg Close $16.07 Range $15.56 - $16.58

Q1 2021

Shares 31,100 Value ($000) $941 Avg Close $16.14 Range $15.40 - $17.05

Q3 2020

Shares 34,600 Value ($000) $986 Avg Close $15.56 Range $14.62 - $16.21

Q1 2020

Shares 24,800 Value ($000) $723 Avg Close $18.17 Range $13.12 - $19.69

Q2 2016

Shares 16,000 Value ($000) $691 Avg Close $15.11 Range $14.48 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,000	$405	$16.07	$15.56 - $16.58
Q1 2021	31,100	$941	$16.14	$15.40 - $17.05
Q3 2020	34,600	$986	$15.56	$14.62 - $16.21
Q1 2020	24,800	$723	$18.17	$13.12 - $19.69
Q2 2016	16,000	$691	$15.11	$14.48 - $16.66