AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,350 Value ($000) $18,117 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 721,000 Value ($000) $20,361 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 718,100 Value ($000) $20,782 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 916,600 Value ($000) $25,921 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 996,750 Value ($000) $22,696 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,035,750 Value ($000) $22,787 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,050,750 Value ($000) $20,080 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,055,350 Value ($000) $18,574 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 971,650 Value ($000) $16,304 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 963,150 Value ($000) $14,467 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 924,450 Value ($000) $14,745 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 763,050 Value ($000) $14,689 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 576,650 Value ($000) $10,616 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 511,250 Value ($000) $7,843 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 491,550 Value ($000) $10,303 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 421,950 Value ($000) $9,971 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 418,100 Value ($000) $10,285 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 252,300 Value ($000) $6,815 Avg Close $16.07 Range $15.56 - $16.58

Q2 2014

Shares 7,700 Value ($000) $272 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 9,300 Value ($000) $326 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 9,800 Value ($000) $345 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 403,500 Value ($000) $13,646 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 362,200 Value ($000) $12,822 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,350	$18,117	$25.29	$24.01 - $27.86
Q3 2025	721,000	$20,361	$28.07	$25.57 - $29.47
Q2 2025	718,100	$20,782	$26.96	$24.33 - $28.43
Q1 2025	916,600	$25,921	$24.35	$20.72 - $27.68
Q4 2024	996,750	$22,696	$21.51	$20.15 - $23.00
Q3 2024	1,035,750	$22,787	$18.78	$17.14 - $21.11
Q2 2024	1,050,750	$20,080	$16.16	$14.84 - $17.81
Q1 2024	1,055,350	$18,574	$15.62	$14.79 - $16.63
Q4 2023	971,650	$16,304	$14.21	$12.73 - $15.63
Q3 2023	963,150	$14,467	$12.95	$11.88 - $14.10
Q2 2023	924,450	$14,745	$14.79	$12.90 - $17.37
Q1 2023	763,050	$14,689	$16.36	$15.45 - $18.45
Q4 2022	576,650	$10,616	$15.11	$12.21 - $16.49
Q3 2022	511,250	$7,843	$15.08	$12.73 - $17.52
Q2 2022	491,550	$10,303	$16.30	$14.26 - $17.63
Q1 2022	421,950	$9,971	$14.91	$13.81 - $16.76
Q4 2021	418,100	$10,285	$14.67	$13.07 - $16.17
Q3 2021	252,300	$6,815	$16.07	$15.56 - $16.58
Q2 2014	7,700	$272	$11.78	$11.32 - $12.26
Q1 2014	9,300	$326	$10.85	$10.37 - $11.60
Q4 2013	9,800	$345	$11.17	$10.60 - $11.82
Q3 2013	403,500	$13,646	$10.96	$10.47 - $11.46
Q2 2013	362,200	$12,822	$11.40	$10.58 - $12.10