AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,632 Value ($000) $390 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 50,700 Value ($000) $1,590 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 203,631 Value ($000) $5,812 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 313,881 Value ($000) $10,540 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 487,131 Value ($000) $15,642 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,632	$390	$15.08	$14.30 - $15.96
Q1 2019	50,700	$1,590	$14.16	$12.90 - $14.74
Q4 2018	203,631	$5,812	$14.02	$12.22 - $15.49
Q3 2018	313,881	$10,540	$14.48	$13.47 - $15.32
Q2 2018	487,131	$15,642	$14.53	$13.65 - $15.94