AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,627 Value ($000) $5,232 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 187,236 Value ($000) $5,288 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 184,342 Value ($000) $5,335 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 179,776 Value ($000) $5,084 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 176,510 Value ($000) $4,019 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 120,890 Value ($000) $2,660 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 141,388 Value ($000) $2,702 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 151,449 Value ($000) $2,666 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 171,808 Value ($000) $2,883 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 220,220 Value ($000) $3,308 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 282,368 Value ($000) $4,504 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 373,677 Value ($000) $7,193 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 379,986 Value ($000) $7 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 419,327 Value ($000) $6,432 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,457,489 Value ($000) $30,549 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 925,383 Value ($000) $21,867 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 554,207 Value ($000) $13,633 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 785,741 Value ($000) $21,223 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 776,353 Value ($000) $22,343 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 790,252 Value ($000) $23,921 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 744,060 Value ($000) $21,399 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 816,147 Value ($000) $24,672 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 816,147 Value ($000) $24,672 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 960,208 Value ($000) $27,990 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 960,726 Value ($000) $37,546 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 921,213 Value ($000) $34,859 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 919,297 Value ($000) $30,806 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 930,915 Value ($000) $29,193 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 855,502 Value ($000) $24,416 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 715,609 Value ($000) $24,030 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 636,480 Value ($000) $20,438 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 521,521 Value ($000) $18,593 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 518,708 Value ($000) $20,168 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 524,837 Value ($000) $20,558 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 524,749 Value ($000) $19,798 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 531,748 Value ($000) $22,094 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 511,617 Value ($000) $21,759 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 503,733 Value ($000) $20,457 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 487,825 Value ($000) $21,078 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 499,619 Value ($000) $19,570 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 485,186 Value ($000) $16,695 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 496,280 Value ($000) $16,169 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 495,614 Value ($000) $17,604 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 497,009 Value ($000) $16,227 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 478,559 Value ($000) $16,075 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 483,165 Value ($000) $17,026 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 489,993 Value ($000) $17,326 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 495,888 Value ($000) $17,391 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 478,171 Value ($000) $16,812 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 469,105 Value ($000) $15,865 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 479,782 Value ($000) $16,984 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,627	$5,232	$25.29	$24.01 - $27.86
Q3 2025	187,236	$5,288	$28.07	$25.57 - $29.47
Q2 2025	184,342	$5,335	$26.96	$24.33 - $28.43
Q1 2025	179,776	$5,084	$24.35	$20.72 - $27.68
Q4 2024	176,510	$4,019	$21.51	$20.15 - $23.00
Q3 2024	120,890	$2,660	$18.78	$17.14 - $21.11
Q2 2024	141,388	$2,702	$16.16	$14.84 - $17.81
Q1 2024	151,449	$2,666	$15.62	$14.79 - $16.63
Q4 2023	171,808	$2,883	$14.21	$12.73 - $15.63
Q3 2023	220,220	$3,308	$12.95	$11.88 - $14.10
Q2 2023	282,368	$4,504	$14.79	$12.90 - $17.37
Q1 2023	373,677	$7,193	$16.36	$15.45 - $18.45
Q4 2022	379,986	$7	$15.11	$12.21 - $16.49
Q3 2022	419,327	$6,432	$15.08	$12.73 - $17.52
Q2 2022	1,457,489	$30,549	$16.30	$14.26 - $17.63
Q1 2022	925,383	$21,867	$14.91	$13.81 - $16.76
Q4 2021	554,207	$13,633	$14.67	$13.07 - $16.17
Q3 2021	785,741	$21,223	$16.07	$15.56 - $16.58
Q2 2021	776,353	$22,343	$16.99	$16.05 - $19.14
Q1 2021	790,252	$23,921	$16.14	$15.40 - $17.05
Q4 2020	744,060	$21,399	$15.38	$14.22 - $17.21
Q3 2020	816,147	$24,672	$15.56	$14.62 - $16.21
Q2 2020	816,147	$24,672	$15.50	$13.71 - $17.11
Q1 2020	960,208	$27,990	$18.17	$13.12 - $19.69
Q4 2019	960,726	$37,546	$18.86	$17.79 - $19.62
Q3 2019	921,213	$34,859	$17.00	$15.30 - $18.81
Q2 2019	919,297	$30,806	$15.08	$14.30 - $15.96
Q1 2019	930,915	$29,193	$14.16	$12.90 - $14.74
Q4 2018	855,502	$24,416	$14.02	$12.22 - $15.49
Q3 2018	715,609	$24,030	$14.48	$13.47 - $15.32
Q2 2018	636,480	$20,438	$14.53	$13.65 - $15.94
Q1 2018	521,521	$18,593	$15.81	$14.80 - $16.89
Q4 2017	518,708	$20,168	$15.25	$13.75 - $16.61
Q3 2017	524,837	$20,558	$15.60	$14.58 - $16.48
Q2 2017	524,749	$19,798	$15.92	$15.29 - $16.79
Q1 2017	531,748	$22,094	$16.73	$16.17 - $17.16
Q4 2016	511,617	$21,759	$15.46	$14.29 - $16.96
Q3 2016	503,733	$20,457	$16.29	$15.41 - $16.94
Q2 2016	487,825	$21,078	$15.11	$14.48 - $16.66
Q1 2016	499,619	$19,570	$13.84	$12.60 - $15.00
Q4 2015	485,186	$16,695	$12.43	$11.70 - $12.97
Q3 2015	496,280	$16,169	$12.27	$11.26 - $12.85
Q2 2015	495,614	$17,604	$12.21	$11.41 - $13.03
Q1 2015	497,009	$16,227	$11.79	$11.37 - $12.30
Q4 2014	478,559	$16,075	$11.81	$11.04 - $12.44
Q3 2014	483,165	$17,026	$11.90	$11.56 - $12.68
Q2 2014	489,993	$17,326	$11.78	$11.32 - $12.26
Q1 2014	495,888	$17,391	$10.85	$10.37 - $11.60
Q4 2013	478,171	$16,812	$11.17	$10.60 - $11.82
Q3 2013	469,105	$15,865	$10.96	$10.47 - $11.46
Q2 2013	479,782	$16,984	$11.40	$10.58 - $12.10