AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,303 Value ($000) $2,492 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 103,082 Value ($000) $2,911 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 106,324 Value ($000) $3,077 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 108,086 Value ($000) $3,057 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 110,836 Value ($000) $2,524 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 111,048 Value ($000) $2,443 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 116,985 Value ($000) $2,236 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 129,105 Value ($000) $2,272 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 139,168 Value ($000) $2,335 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 158,407 Value ($000) $2,379 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 172,052 Value ($000) $2,744 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 177,181 Value ($000) $3,411 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 180,139 Value ($000) $3,316 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 176,967 Value ($000) $2,715 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 178,073 Value ($000) $3,732 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 177,966 Value ($000) $4,205 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 170,035 Value ($000) $4,183 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 218,884 Value ($000) $5,912 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 235,564 Value ($000) $6,780 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 240,202 Value ($000) $7,271 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 239,148 Value ($000) $6,878 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 264,313 Value ($000) $7,536 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 275,129 Value ($000) $8,317 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 275,571 Value ($000) $8,033 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 273,367 Value ($000) $10,683 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 262,100 Value ($000) $9,918 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 266,714 Value ($000) $8,938 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 264,265 Value ($000) $8,287 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 243,405 Value ($000) $6,947 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 256,266 Value ($000) $8,605 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 249,115 Value ($000) $7,999 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 241,678 Value ($000) $8,616 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 227,201 Value ($000) $8,834 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 215,511 Value ($000) $8,442 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 209,895 Value ($000) $7,919 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 199,004 Value ($000) $8,269 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 194,109 Value ($000) $8,255 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 189,650 Value ($000) $7,702 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 192,408 Value ($000) $8,314 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 188,787 Value ($000) $7,394 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 174,754 Value ($000) $6,013 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 145,216 Value ($000) $4,731 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 133,792 Value ($000) $4,752 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 123,707 Value ($000) $4,039 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 111,568 Value ($000) $3,748 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 103,439 Value ($000) $3,645 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 100,114 Value ($000) $3,540 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 101,295 Value ($000) $3,552 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 105,270 Value ($000) $3,701 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 103,882 Value ($000) $3,513 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 98,812 Value ($000) $3,498 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,303	$2,492	$25.29	$24.01 - $27.86
Q3 2025	103,082	$2,911	$28.07	$25.57 - $29.47
Q2 2025	106,324	$3,077	$26.96	$24.33 - $28.43
Q1 2025	108,086	$3,057	$24.35	$20.72 - $27.68
Q4 2024	110,836	$2,524	$21.51	$20.15 - $23.00
Q3 2024	111,048	$2,443	$18.78	$17.14 - $21.11
Q2 2024	116,985	$2,236	$16.16	$14.84 - $17.81
Q1 2024	129,105	$2,272	$15.62	$14.79 - $16.63
Q4 2023	139,168	$2,335	$14.21	$12.73 - $15.63
Q3 2023	158,407	$2,379	$12.95	$11.88 - $14.10
Q2 2023	172,052	$2,744	$14.79	$12.90 - $17.37
Q1 2023	177,181	$3,411	$16.36	$15.45 - $18.45
Q4 2022	180,139	$3,316	$15.11	$12.21 - $16.49
Q3 2022	176,967	$2,715	$15.08	$12.73 - $17.52
Q2 2022	178,073	$3,732	$16.30	$14.26 - $17.63
Q1 2022	177,966	$4,205	$14.91	$13.81 - $16.76
Q4 2021	170,035	$4,183	$14.67	$13.07 - $16.17
Q3 2021	218,884	$5,912	$16.07	$15.56 - $16.58
Q2 2021	235,564	$6,780	$16.99	$16.05 - $19.14
Q1 2021	240,202	$7,271	$16.14	$15.40 - $17.05
Q4 2020	239,148	$6,878	$15.38	$14.22 - $17.21
Q3 2020	264,313	$7,536	$15.56	$14.62 - $16.21
Q2 2020	275,129	$8,317	$15.50	$13.71 - $17.11
Q1 2020	275,571	$8,033	$18.17	$13.12 - $19.69
Q4 2019	273,367	$10,683	$18.86	$17.79 - $19.62
Q3 2019	262,100	$9,918	$17.00	$15.30 - $18.81
Q2 2019	266,714	$8,938	$15.08	$14.30 - $15.96
Q1 2019	264,265	$8,287	$14.16	$12.90 - $14.74
Q4 2018	243,405	$6,947	$14.02	$12.22 - $15.49
Q3 2018	256,266	$8,605	$14.48	$13.47 - $15.32
Q2 2018	249,115	$7,999	$14.53	$13.65 - $15.94
Q1 2018	241,678	$8,616	$15.81	$14.80 - $16.89
Q4 2017	227,201	$8,834	$15.25	$13.75 - $16.61
Q3 2017	215,511	$8,442	$15.60	$14.58 - $16.48
Q2 2017	209,895	$7,919	$15.92	$15.29 - $16.79
Q1 2017	199,004	$8,269	$16.73	$16.17 - $17.16
Q4 2016	194,109	$8,255	$15.46	$14.29 - $16.96
Q3 2016	189,650	$7,702	$16.29	$15.41 - $16.94
Q2 2016	192,408	$8,314	$15.11	$14.48 - $16.66
Q1 2016	188,787	$7,394	$13.84	$12.60 - $15.00
Q4 2015	174,754	$6,013	$12.43	$11.70 - $12.97
Q3 2015	145,216	$4,731	$12.27	$11.26 - $12.85
Q2 2015	133,792	$4,752	$12.21	$11.41 - $13.03
Q1 2015	123,707	$4,039	$11.79	$11.37 - $12.30
Q4 2014	111,568	$3,748	$11.81	$11.04 - $12.44
Q3 2014	103,439	$3,645	$11.90	$11.56 - $12.68
Q2 2014	100,114	$3,540	$11.78	$11.32 - $12.26
Q1 2014	101,295	$3,552	$10.85	$10.37 - $11.60
Q4 2013	105,270	$3,701	$11.17	$10.60 - $11.82
Q3 2013	103,882	$3,513	$10.96	$10.47 - $11.46
Q2 2013	98,812	$3,498	$11.40	$10.58 - $12.10