AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,627 Value ($000) $204 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,756 Value ($000) $240 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,510 Value ($000) $365 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 14,610 Value ($000) $420 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,976 Value ($000) $514 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,516 Value ($000) $503 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,616 Value ($000) $474 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,897 Value ($000) $541 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 18,131 Value ($000) $528 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,540 Value ($000) $647 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,566 Value ($000) $664 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 19,646 Value ($000) $658 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 20,083 Value ($000) $630 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 21,771 Value ($000) $622 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 20,530 Value ($000) $689 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 21,030 Value ($000) $675 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,097 Value ($000) $681 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 20,182 Value ($000) $785 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 35,704 Value ($000) $1,399 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 40,704 Value ($000) $1,536 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 40,179 Value ($000) $1,669 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 40,649 Value ($000) $1,728 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 40,704 Value ($000) $1,653 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 44,319 Value ($000) $1,915 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 42,031 Value ($000) $1,647 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 42,826 Value ($000) $1,474 Avg Close $12.43 Range $11.70 - $12.97