AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 39,736 Value ($000) $1,556 Avg Close $15.60 Range $14.58 - $16.48

Q2 2016

Shares 41,007 Value ($000) $1,772 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 46,007 Value ($000) $1,802 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 46,007 Value ($000) $1,583 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 43,927 Value ($000) $1,431 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 32,233 Value ($000) $1,145 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 30,927 Value ($000) $1,010 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 28,127 Value ($000) $945 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 20,807 Value ($000) $733 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 20,807 Value ($000) $736 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 20,807 Value ($000) $730 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 20,907 Value ($000) $735 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 21,407 Value ($000) $724 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 22,007 Value ($000) $779 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	39,736	$1,556	$15.60	$14.58 - $16.48
Q2 2016	41,007	$1,772	$15.11	$14.48 - $16.66
Q1 2016	46,007	$1,802	$13.84	$12.60 - $15.00
Q4 2015	46,007	$1,583	$12.43	$11.70 - $12.97
Q3 2015	43,927	$1,431	$12.27	$11.26 - $12.85
Q2 2015	32,233	$1,145	$12.21	$11.41 - $13.03
Q1 2015	30,927	$1,010	$11.79	$11.37 - $12.30
Q4 2014	28,127	$945	$11.81	$11.04 - $12.44
Q3 2014	20,807	$733	$11.90	$11.56 - $12.68
Q2 2014	20,807	$736	$11.78	$11.32 - $12.26
Q1 2014	20,807	$730	$10.85	$10.37 - $11.60
Q4 2013	20,907	$735	$11.17	$10.60 - $11.82
Q3 2013	21,407	$724	$10.96	$10.47 - $11.46
Q2 2013	22,007	$779	$11.40	$10.58 - $12.10