AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,782 Value ($000) $248 Avg Close $24.35 Range $20.72 - $27.68
Q1 2022
Shares 17,078 Value ($000) $404 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,231 Value ($000) $571 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 29,563 Value ($000) $798 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 30,850 Value ($000) $888 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 31,549 Value ($000) $955 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 35,169 Value ($000) $1,011 Avg Close $15.38 Range $14.22 - $17.21
Q2 2020
Shares 37,395 Value ($000) $1,130 Avg Close $15.50 Range $13.71 - $17.11
Q3 2019
Shares 26,124 Value ($000) $989 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 28,159 Value ($000) $943 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 28,134 Value ($000) $883 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 28,134 Value ($000) $838 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 28,790 Value ($000) $966 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 29,200 Value ($000) $913 Avg Close $14.53 Range $13.65 - $15.94
Q4 2017
Shares 29,497 Value ($000) $1,147 Avg Close $15.25 Range $13.75 - $16.61
Q2 2017
Shares 31,426 Value ($000) $1,186 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 32,001 Value ($000) $1,329 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 32,156 Value ($000) $1,356 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 32,152 Value ($000) $1,306 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 36,654 Value ($000) $1,584 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 37,759 Value ($000) $1,479 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 38,134 Value ($000) $1,312 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 38,370 Value ($000) $1,250 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 38,370 Value ($000) $1,363 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 39,010 Value ($000) $1,274 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 39,630 Value ($000) $1,331 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 41,908 Value ($000) $1,477 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 42,401 Value ($000) $1,499 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 39,481 Value ($000) $1,385 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 40,184 Value ($000) $1,413 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 40,909 Value ($000) $1,383 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 42,894 Value ($000) $1,518 Avg Close $11.40 Range $10.58 - $12.10