AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 189,264 Value ($000) $7,864 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 223,688 Value ($000) $9,513 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 270,939 Value ($000) $11,003 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 278,044 Value ($000) $12,014 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 286,759 Value ($000) $11,232 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 484,594 Value ($000) $16,675 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 477,644 Value ($000) $15,562 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 440,573 Value ($000) $15,649 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 498,986 Value ($000) $16,292 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 757,706 Value ($000) $25,451 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 782,880 Value ($000) $27,589 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 733,949 Value ($000) $25,952 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 733,561 Value ($000) $25,726 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 42,095 Value ($000) $1,480 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 20,295 Value ($000) $686 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 19,770 Value ($000) $700 Avg Close $11.40 Range $10.58 - $12.10