AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,335,763 Value ($000) $82,860 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,712,381 Value ($000) $104,838 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 4,097,099 Value ($000) $118,570 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,959,440 Value ($000) $338,213 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 39,048 Value ($000) $889 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 36,409 Value ($000) $801 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 21,268 Value ($000) $406 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 15,799 Value ($000) $278 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 72,958 Value ($000) $1,224 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 64,349 Value ($000) $967 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 36,388 Value ($000) $580 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 45,082 Value ($000) $868 Avg Close $16.36 Range $15.45 - $18.45
Q4 2020
Shares 7,557 Value ($000) $217 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,844 Value ($000) $794 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 19,570 Value ($000) $592 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 25,360 Value ($000) $739 Avg Close $18.17 Range $13.12 - $19.69
Q1 2019
Shares 19,424 Value ($000) $609 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 56,311 Value ($000) $1,891 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 349,321 Value ($000) $11,217 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 93,804 Value ($000) $3,344 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 547,868 Value ($000) $21,301 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 575,222 Value ($000) $22,532 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 496,332 Value ($000) $18,727 Avg Close $15.92 Range $15.29 - $16.79
Q3 2016
Shares 411,706 Value ($000) $16,719 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 422,355 Value ($000) $18,250 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 434,970 Value ($000) $17,038 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 455,103 Value ($000) $15,660 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 458,243 Value ($000) $14,930 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 994,297 Value ($000) $35,317 Avg Close $12.21 Range $11.41 - $13.03