AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683,460 Value ($000) $41,817 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,218,505 Value ($000) $62,651 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,834,694 Value ($000) $53,096 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,004,508 Value ($000) $84,967 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,590,095 Value ($000) $36,206 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,662,077 Value ($000) $36,566 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,700,635 Value ($000) $32,499 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,698,373 Value ($000) $29,679 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,728,849 Value ($000) $29,010 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,548,440 Value ($000) $23,258 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,123,756 Value ($000) $33,874 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,247,313 Value ($000) $43 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,348,313 Value ($000) $43 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,410,346 Value ($000) $37,270 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,163,075 Value ($000) $45,338 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,386,210 Value ($000) $56,386 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,070,840 Value ($000) $52,806 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,118,919 Value ($000) $57,232 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,160,326 Value ($000) $62,174 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,437,409 Value ($000) $73,780 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,527,491 Value ($000) $72,691 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,658,255 Value ($000) $75,787 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,796,095 Value ($000) $84,526 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,664,116 Value ($000) $77,659 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,701,082 Value ($000) $105,558 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,803,968 Value ($000) $106,102 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,698,639 Value ($000) $90,431 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,900,915 Value ($000) $90,973 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,739,907 Value ($000) $78,197 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,733,071 Value ($000) $91,777 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,830,992 Value ($000) $90,905 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,569,561 Value ($000) $91,921 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,582,426 Value ($000) $100,405 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,500,766 Value ($000) $97,955 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,522,077 Value ($000) $95,464 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,528,380 Value ($000) $105,054 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,414,687 Value ($000) $102,697 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,486,977 Value ($000) $100,996 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,414,741 Value ($000) $104,340 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,217,204 Value ($000) $86,848 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,234,193 Value ($000) $76,878 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,179,776 Value ($000) $71,101 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,887,263 Value ($000) $67,036 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,890,056 Value ($000) $61,710 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,811,906 Value ($000) $60,862 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,844,362 Value ($000) $64,995 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,932,322 Value ($000) $68,327 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,907,050 Value ($000) $66,880 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,959,047 Value ($000) $68,880 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 2,045,655 Value ($000) $69,184 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 2,119,251 Value ($000) $75,021 Avg Close $11.40 Range $10.58 - $12.10