AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,039 Value ($000) $895 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 36,221 Value ($000) $1,023 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 36,709 Value ($000) $1,062 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 37,893 Value ($000) $1,072 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 36,221 Value ($000) $825 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 23,812 Value ($000) $524 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 24,362 Value ($000) $466 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 25,285 Value ($000) $445 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 25,226 Value ($000) $425 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 26,315 Value ($000) $395 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 30,927 Value ($000) $493 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 31,988 Value ($000) $616 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 34,325 Value ($000) $632 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 33,856 Value ($000) $519 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 323,660 Value ($000) $6,785 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 324,630 Value ($000) $7,671 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 340,445 Value ($000) $8,375 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 330,155 Value ($000) $8,917 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 368,624 Value ($000) $10,610 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 328,046 Value ($000) $9,931 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 331,636 Value ($000) $9,538 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 332,603 Value ($000) $9,482 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 347,305 Value ($000) $10,499 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 343,613 Value ($000) $10,017 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 352,911 Value ($000) $13,792 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 376,488 Value ($000) $14,247 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 377,113 Value ($000) $12,637 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 360,048 Value ($000) $11,291 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 340,315 Value ($000) $9,713 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 340,315 Value ($000) $11,428 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 341,084 Value ($000) $10,952 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 60,968 Value ($000) $2,174 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 63,277 Value ($000) $2,460 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 61,346 Value ($000) $2,403 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 61,546 Value ($000) $2,322 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 61,546 Value ($000) $2,557 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 60,772 Value ($000) $2,585 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 59,400 Value ($000) $2,412 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 73,007 Value ($000) $3,155 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 66,298 Value ($000) $2,597 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 66,378 Value ($000) $2,284 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 69,771 Value ($000) $2,273 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 68,841 Value ($000) $2,445 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 70,996 Value ($000) $2,318 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 71,315 Value ($000) $2,395 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 71,556 Value ($000) $2,522 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 392,877 Value ($000) $13,892 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 394,809 Value ($000) $13,846 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 400,413 Value ($000) $14,078 Avg Close $11.17 Range $10.60 - $11.82

Q2 2013

Shares 404,698 Value ($000) $14,326 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,039	$895	$25.29	$24.01 - $27.86
Q3 2025	36,221	$1,023	$28.07	$25.57 - $29.47
Q2 2025	36,709	$1,062	$26.96	$24.33 - $28.43
Q1 2025	37,893	$1,072	$24.35	$20.72 - $27.68
Q4 2024	36,221	$825	$21.51	$20.15 - $23.00
Q3 2024	23,812	$524	$18.78	$17.14 - $21.11
Q2 2024	24,362	$466	$16.16	$14.84 - $17.81
Q1 2024	25,285	$445	$15.62	$14.79 - $16.63
Q4 2023	25,226	$425	$14.21	$12.73 - $15.63
Q3 2023	26,315	$395	$12.95	$11.88 - $14.10
Q2 2023	30,927	$493	$14.79	$12.90 - $17.37
Q1 2023	31,988	$616	$16.36	$15.45 - $18.45
Q4 2022	34,325	$632	$15.11	$12.21 - $16.49
Q3 2022	33,856	$519	$15.08	$12.73 - $17.52
Q2 2022	323,660	$6,785	$16.30	$14.26 - $17.63
Q1 2022	324,630	$7,671	$14.91	$13.81 - $16.76
Q4 2021	340,445	$8,375	$14.67	$13.07 - $16.17
Q3 2021	330,155	$8,917	$16.07	$15.56 - $16.58
Q2 2021	368,624	$10,610	$16.99	$16.05 - $19.14
Q1 2021	328,046	$9,931	$16.14	$15.40 - $17.05
Q4 2020	331,636	$9,538	$15.38	$14.22 - $17.21
Q3 2020	332,603	$9,482	$15.56	$14.62 - $16.21
Q2 2020	347,305	$10,499	$15.50	$13.71 - $17.11
Q1 2020	343,613	$10,017	$18.17	$13.12 - $19.69
Q4 2019	352,911	$13,792	$18.86	$17.79 - $19.62
Q3 2019	376,488	$14,247	$17.00	$15.30 - $18.81
Q2 2019	377,113	$12,637	$15.08	$14.30 - $15.96
Q1 2019	360,048	$11,291	$14.16	$12.90 - $14.74
Q4 2018	340,315	$9,713	$14.02	$12.22 - $15.49
Q3 2018	340,315	$11,428	$14.48	$13.47 - $15.32
Q2 2018	341,084	$10,952	$14.53	$13.65 - $15.94
Q1 2018	60,968	$2,174	$15.81	$14.80 - $16.89
Q4 2017	63,277	$2,460	$15.25	$13.75 - $16.61
Q3 2017	61,346	$2,403	$15.60	$14.58 - $16.48
Q2 2017	61,546	$2,322	$15.92	$15.29 - $16.79
Q1 2017	61,546	$2,557	$16.73	$16.17 - $17.16
Q4 2016	60,772	$2,585	$15.46	$14.29 - $16.96
Q3 2016	59,400	$2,412	$16.29	$15.41 - $16.94
Q2 2016	73,007	$3,155	$15.11	$14.48 - $16.66
Q1 2016	66,298	$2,597	$13.84	$12.60 - $15.00
Q4 2015	66,378	$2,284	$12.43	$11.70 - $12.97
Q3 2015	69,771	$2,273	$12.27	$11.26 - $12.85
Q2 2015	68,841	$2,445	$12.21	$11.41 - $13.03
Q1 2015	70,996	$2,318	$11.79	$11.37 - $12.30
Q4 2014	71,315	$2,395	$11.81	$11.04 - $12.44
Q3 2014	71,556	$2,522	$11.90	$11.56 - $12.68
Q2 2014	392,877	$13,892	$11.78	$11.32 - $12.26
Q1 2014	394,809	$13,846	$10.85	$10.37 - $11.60
Q4 2013	400,413	$14,078	$11.17	$10.60 - $11.82
Q2 2013	404,698	$14,326	$11.40	$10.58 - $12.10