AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,252 Value ($000) $1,199 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 47,668 Value ($000) $1,346 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 49,402 Value ($000) $1,430 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 52,272 Value ($000) $1,478 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 52,810 Value ($000) $1,202 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 54,411 Value ($000) $1,197 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 52,945 Value ($000) $1,012 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 59,519 Value ($000) $1,048 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 62,140 Value ($000) $1,043 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 65,339 Value ($000) $981 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 66,149 Value ($000) $1,055 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 72,106 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 72,638 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 73,457 Value ($000) $1,127 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 79,650 Value ($000) $1,669 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 81,204 Value ($000) $1,919 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 82,447 Value ($000) $2,028 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 84,880 Value ($000) $2,293 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 88,467 Value ($000) $2,546 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 102,019 Value ($000) $3,088 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 108,463 Value ($000) $3,119 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 161,368 Value ($000) $4,601 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 173,606 Value ($000) $5,248 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 188,796 Value ($000) $5,503 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 196,158 Value ($000) $7,666 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 186,620 Value ($000) $7,062 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 186,620 Value ($000) $6,254 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 189,564 Value ($000) $5,945 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 211,004 Value ($000) $6,022 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 205,994 Value ($000) $6,917 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 209,342 Value ($000) $6,722 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 178,618 Value ($000) $6,368 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 186,488 Value ($000) $7,251 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 208,217 Value ($000) $8,156 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 215,935 Value ($000) $8,147 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 201,446 Value ($000) $8,370 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 250,097 Value ($000) $10,637 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 244,091 Value ($000) $9,913 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 273,785 Value ($000) $11,830 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 298,439 Value ($000) $11,690 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 269,677 Value ($000) $9,280 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 277,115 Value ($000) $9,028 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 232,662 Value ($000) $8,264 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 261,450 Value ($000) $8,536 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 289,123 Value ($000) $9,712 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 305,236 Value ($000) $10,757 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 313,482 Value ($000) $11,085 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 325,791 Value ($000) $11,425 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 353,302 Value ($000) $12,422 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 372,861 Value ($000) $12,610 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,252	$1,199	$25.29	$24.01 - $27.86
Q3 2025	47,668	$1,346	$28.07	$25.57 - $29.47
Q2 2025	49,402	$1,430	$26.96	$24.33 - $28.43
Q1 2025	52,272	$1,478	$24.35	$20.72 - $27.68
Q4 2024	52,810	$1,202	$21.51	$20.15 - $23.00
Q3 2024	54,411	$1,197	$18.78	$17.14 - $21.11
Q2 2024	52,945	$1,012	$16.16	$14.84 - $17.81
Q1 2024	59,519	$1,048	$15.62	$14.79 - $16.63
Q4 2023	62,140	$1,043	$14.21	$12.73 - $15.63
Q3 2023	65,339	$981	$12.95	$11.88 - $14.10
Q2 2023	66,149	$1,055	$14.79	$12.90 - $17.37
Q1 2023	72,106	$1	$16.36	$15.45 - $18.45
Q4 2022	72,638	$1	$15.11	$12.21 - $16.49
Q3 2022	73,457	$1,127	$15.08	$12.73 - $17.52
Q2 2022	79,650	$1,669	$16.30	$14.26 - $17.63
Q1 2022	81,204	$1,919	$14.91	$13.81 - $16.76
Q4 2021	82,447	$2,028	$14.67	$13.07 - $16.17
Q3 2021	84,880	$2,293	$16.07	$15.56 - $16.58
Q2 2021	88,467	$2,546	$16.99	$16.05 - $19.14
Q1 2021	102,019	$3,088	$16.14	$15.40 - $17.05
Q4 2020	108,463	$3,119	$15.38	$14.22 - $17.21
Q3 2020	161,368	$4,601	$15.56	$14.62 - $16.21
Q2 2020	173,606	$5,248	$15.50	$13.71 - $17.11
Q1 2020	188,796	$5,503	$18.17	$13.12 - $19.69
Q4 2019	196,158	$7,666	$18.86	$17.79 - $19.62
Q3 2019	186,620	$7,062	$17.00	$15.30 - $18.81
Q2 2019	186,620	$6,254	$15.08	$14.30 - $15.96
Q1 2019	189,564	$5,945	$14.16	$12.90 - $14.74
Q4 2018	211,004	$6,022	$14.02	$12.22 - $15.49
Q3 2018	205,994	$6,917	$14.48	$13.47 - $15.32
Q2 2018	209,342	$6,722	$14.53	$13.65 - $15.94
Q1 2018	178,618	$6,368	$15.81	$14.80 - $16.89
Q4 2017	186,488	$7,251	$15.25	$13.75 - $16.61
Q3 2017	208,217	$8,156	$15.60	$14.58 - $16.48
Q2 2017	215,935	$8,147	$15.92	$15.29 - $16.79
Q1 2017	201,446	$8,370	$16.73	$16.17 - $17.16
Q4 2016	250,097	$10,637	$15.46	$14.29 - $16.96
Q3 2016	244,091	$9,913	$16.29	$15.41 - $16.94
Q2 2016	273,785	$11,830	$15.11	$14.48 - $16.66
Q1 2016	298,439	$11,690	$13.84	$12.60 - $15.00
Q4 2015	269,677	$9,280	$12.43	$11.70 - $12.97
Q3 2015	277,115	$9,028	$12.27	$11.26 - $12.85
Q2 2015	232,662	$8,264	$12.21	$11.41 - $13.03
Q1 2015	261,450	$8,536	$11.79	$11.37 - $12.30
Q4 2014	289,123	$9,712	$11.81	$11.04 - $12.44
Q3 2014	305,236	$10,757	$11.90	$11.56 - $12.68
Q2 2014	313,482	$11,085	$11.78	$11.32 - $12.26
Q1 2014	325,791	$11,425	$10.85	$10.37 - $11.60
Q4 2013	353,302	$12,422	$11.17	$10.60 - $11.82
Q3 2013	372,861	$12,610	$10.96	$10.47 - $11.46