AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,269,701 Value ($000) $155,739 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,609,659 Value ($000) $186,657 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,079,798 Value ($000) $204,889 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,095,354 Value ($000) $200,657 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 7,279,154 Value ($000) $165,746 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,447,653 Value ($000) $163,848 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 7,701,345 Value ($000) $147,173 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 8,271,680 Value ($000) $159,230 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,993,590 Value ($000) $134,132 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 8,025,520 Value ($000) $120,543 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 8,181,750 Value ($000) $130,499 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 8,271,680 Value ($000) $159,230 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 8,238,180 Value ($000) $151,665 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 8,378,440 Value ($000) $128,525 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 8,391,739 Value ($000) $175,891 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 8,425,225 Value ($000) $199,088 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,593,712 Value ($000) $211,405 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 8,628,188 Value ($000) $233,047 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,912,543 Value ($000) $256,503 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,074,194 Value ($000) $274,676 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,383,324 Value ($000) $269,864 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,542,538 Value ($000) $272,058 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,544,908 Value ($000) $288,543 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,841,064 Value ($000) $286,867 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,546,263 Value ($000) $373,068 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,583,771 Value ($000) $362,650 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,681,854 Value ($000) $324,439 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,820,471 Value ($000) $307,970 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 9,882,401 Value ($000) $282,044 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 9,858,237 Value ($000) $331,040 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,005,960 Value ($000) $321,291 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 8,509,491 Value ($000) $303,363 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 8,677,315 Value ($000) $337,374 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,902,936 Value ($000) $348,728 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 8,931,886 Value ($000) $337,000 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 8,919,664 Value ($000) $370,612 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,941,001 Value ($000) $380,261 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,018,417 Value ($000) $366,238 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,058,301 Value ($000) $391,409 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,502,152 Value ($000) $293,859 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 7,681,305 Value ($000) $264,314 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 7,816,076 Value ($000) $254,648 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 6,766,700 Value ($000) $240,353 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,868,702 Value ($000) $224,263 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,456,639 Value ($000) $250,469 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 7,586,961 Value ($000) $267,365 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 7,735,591 Value ($000) $273,530 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 8,206,471 Value ($000) $287,801 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 9,141,870 Value ($000) $321,428 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 9,152,588 Value ($000) $309,541 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 9,444,559 Value ($000) $334,337 Avg Close $11.40 Range $10.58 - $12.10