AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,198 Value ($000) $232 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 12,308 Value ($000) $271 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,696 Value ($000) $243 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,696 Value ($000) $223 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,665 Value ($000) $229 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 17,891 Value ($000) $269 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,891 Value ($000) $285 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 18,316 Value ($000) $353 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 22,084 Value ($000) $407 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 25,785 Value ($000) $396 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 26,725 Value ($000) $560 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 26,555 Value ($000) $627 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,185 Value ($000) $606 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 18,535 Value ($000) $501 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 18,606 Value ($000) $535 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,461 Value ($000) $438 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,691 Value ($000) $365 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 11,411 Value ($000) $325 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,411 Value ($000) $345 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,495 Value ($000) $290 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,835 Value ($000) $345 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,118 Value ($000) $421 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,161 Value ($000) $374 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,761 Value ($000) $306 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 9,664 Value ($000) $276 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 9,614 Value ($000) $323 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,344 Value ($000) $236 Avg Close $14.53 Range $13.65 - $15.94
Q4 2017
Shares 5,920 Value ($000) $230 Avg Close $15.25 Range $13.75 - $16.61