AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,743 Value ($000) $204 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,743 Value ($000) $230 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,265 Value ($000) $251 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,959 Value ($000) $352 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 14,173 Value ($000) $408 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,240 Value ($000) $429 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,246 Value ($000) $409 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,259 Value ($000) $406 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 15,018 Value ($000) $454 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 15,381 Value ($000) $449 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,471 Value ($000) $644 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,550 Value ($000) $626 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,561 Value ($000) $553 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 16,625 Value ($000) $521 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,683 Value ($000) $476 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 17,069 Value ($000) $572 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 17,160 Value ($000) $549 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,607 Value ($000) $557 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 15,851 Value ($000) $616 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 15,900 Value ($000) $621 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 16,016 Value ($000) $604 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 16,292 Value ($000) $676 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 16,394 Value ($000) $696 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 16,723 Value ($000) $681 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 16,935 Value ($000) $734 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,535 Value ($000) $647 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 16,539 Value ($000) $570 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 16,539 Value ($000) $537 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 16,549 Value ($000) $589 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 16,604 Value ($000) $540 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 16,627 Value ($000) $559 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 16,667 Value ($000) $587 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 17,567 Value ($000) $620 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 17,941 Value ($000) $629 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 54,541 Value ($000) $1,918 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 54,541 Value ($000) $1,847 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 54,962 Value ($000) $1,946 Avg Close $11.40 Range $10.58 - $12.10