AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,003 Value ($000) $816 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 29,079 Value ($000) $848 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 29,064 Value ($000) $1,136 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 28,069 Value ($000) $1,062 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 28,019 Value ($000) $939 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 28,259 Value ($000) $886 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 28,740 Value ($000) $820 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 30,110 Value ($000) $1,011 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 29,359 Value ($000) $943 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 31,202 Value ($000) $1,112 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 30,178 Value ($000) $1,130 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 41,689 Value ($000) $1,633 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 54,583 Value ($000) $2,059 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 55,941 Value ($000) $2,324 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 53,413 Value ($000) $2,272 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 52,874 Value ($000) $2,147 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 132,936 Value ($000) $5,744 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 125,815 Value ($000) $4,928 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 45,890 Value ($000) $1,579 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 44,794 Value ($000) $1,459 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 47,453 Value ($000) $1,686 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 46,612 Value ($000) $1,522 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 48,877 Value ($000) $1,642 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 55,713 Value ($000) $1,963 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 57,576 Value ($000) $2,036 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 56,839 Value ($000) $1,993 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 52,913 Value ($000) $1,860 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 63,004 Value ($000) $2,131 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 71,335 Value ($000) $2,525 Avg Close $11.40 Range $10.58 - $12.10