AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,256 Value ($000) $354 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,256 Value ($000) $403 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,256 Value ($000) $413 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 14,836 Value ($000) $420 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,336 Value ($000) $349 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 17,198 Value ($000) $378 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,698 Value ($000) $319 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,573 Value ($000) $327 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,673 Value ($000) $330 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 37,346 Value ($000) $561 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 50,431 Value ($000) $804 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 74,475 Value ($000) $1,434 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 78,325 Value ($000) $1,442 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 92,877 Value ($000) $1,425 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 107,338 Value ($000) $2,250 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 107,178 Value ($000) $2,533 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 104,695 Value ($000) $2,575 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 107,493 Value ($000) $2,903 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 109,020 Value ($000) $3,138 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 107,218 Value ($000) $3,245 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 106,795 Value ($000) $3,071 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 105,728 Value ($000) $3,014 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 105,874 Value ($000) $3,201 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 106,408 Value ($000) $3,102 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 103,498 Value ($000) $4,045 Avg Close $18.86 Range $17.79 - $19.62