AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,969 Value ($000) $2,160 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 86,219 Value ($000) $2,435 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 82,859 Value ($000) $2,398 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 81,309 Value ($000) $2,299 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 34,687 Value ($000) $790 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 32,336 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 33,236 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81

Q4 2023

Shares 33,387 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 33,038 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 92,757 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 95,196 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 99,660 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 103,776 Value ($000) $1,592 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 107,793 Value ($000) $2,259 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 109,133 Value ($000) $2,579 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 112,825 Value ($000) $2,775 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 130,971 Value ($000) $3,538 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 135,969 Value ($000) $3,913 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 140,752 Value ($000) $4,261 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 143,401 Value ($000) $4,124 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 148,453 Value ($000) $4,232 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 158,292 Value ($000) $4,785 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 160,481 Value ($000) $4,678 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 161,670 Value ($000) $6,318 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 165,236 Value ($000) $6,253 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 163,191 Value ($000) $5,469 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 166,938 Value ($000) $5,235 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 179,657 Value ($000) $5,127 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 184,909 Value ($000) $6,209 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 198,430 Value ($000) $6,372 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 211,472 Value ($000) $7,539 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 218,955 Value ($000) $8,513 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 241,419 Value ($000) $9,456 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 242,384 Value ($000) $9,145 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 242,994 Value ($000) $10,096 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 252,791 Value ($000) $10,751 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 251,013 Value ($000) $10,194 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 253,979 Value ($000) $10,974 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 254,109 Value ($000) $9,679 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 258,516 Value ($000) $8,896 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 246,534 Value ($000) $8,032 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 178,220 Value ($000) $6,330 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 179,072 Value ($000) $5,847 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 182,194 Value ($000) $6,120 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 184,714 Value ($000) $6,509 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 183,679 Value ($000) $6,495 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 186,256 Value ($000) $6,532 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 187,555 Value ($000) $6,594 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 193,211 Value ($000) $6,534 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 183,397 Value ($000) $6,492 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,969	$2,160	$25.29	$24.01 - $27.86
Q3 2025	86,219	$2,435	$28.07	$25.57 - $29.47
Q2 2025	82,859	$2,398	$26.96	$24.33 - $28.43
Q1 2025	81,309	$2,299	$24.35	$20.72 - $27.68
Q4 2024	34,687	$790	$21.51	$20.15 - $23.00
Q3 2024	32,336	$1	$18.78	$17.14 - $21.11
Q2 2024	33,236	$1	$16.16	$14.84 - $17.81
Q4 2023	33,387	$1	$14.21	$12.73 - $15.63
Q3 2023	33,038	$0	$12.95	$11.88 - $14.10
Q2 2023	92,757	$1	$14.79	$12.90 - $17.37
Q1 2023	95,196	$2	$16.36	$15.45 - $18.45
Q4 2022	99,660	$2	$15.11	$12.21 - $16.49
Q3 2022	103,776	$1,592	$15.08	$12.73 - $17.52
Q2 2022	107,793	$2,259	$16.30	$14.26 - $17.63
Q1 2022	109,133	$2,579	$14.91	$13.81 - $16.76
Q4 2021	112,825	$2,775	$14.67	$13.07 - $16.17
Q3 2021	130,971	$3,538	$16.07	$15.56 - $16.58
Q2 2021	135,969	$3,913	$16.99	$16.05 - $19.14
Q1 2021	140,752	$4,261	$16.14	$15.40 - $17.05
Q4 2020	143,401	$4,124	$15.38	$14.22 - $17.21
Q3 2020	148,453	$4,232	$15.56	$14.62 - $16.21
Q2 2020	158,292	$4,785	$15.50	$13.71 - $17.11
Q1 2020	160,481	$4,678	$18.17	$13.12 - $19.69
Q4 2019	161,670	$6,318	$18.86	$17.79 - $19.62
Q3 2019	165,236	$6,253	$17.00	$15.30 - $18.81
Q2 2019	163,191	$5,469	$15.08	$14.30 - $15.96
Q1 2019	166,938	$5,235	$14.16	$12.90 - $14.74
Q4 2018	179,657	$5,127	$14.02	$12.22 - $15.49
Q3 2018	184,909	$6,209	$14.48	$13.47 - $15.32
Q2 2018	198,430	$6,372	$14.53	$13.65 - $15.94
Q1 2018	211,472	$7,539	$15.81	$14.80 - $16.89
Q4 2017	218,955	$8,513	$15.25	$13.75 - $16.61
Q3 2017	241,419	$9,456	$15.60	$14.58 - $16.48
Q2 2017	242,384	$9,145	$15.92	$15.29 - $16.79
Q1 2017	242,994	$10,096	$16.73	$16.17 - $17.16
Q4 2016	252,791	$10,751	$15.46	$14.29 - $16.96
Q3 2016	251,013	$10,194	$16.29	$15.41 - $16.94
Q2 2016	253,979	$10,974	$15.11	$14.48 - $16.66
Q1 2016	254,109	$9,679	$13.84	$12.60 - $15.00
Q4 2015	258,516	$8,896	$12.43	$11.70 - $12.97
Q3 2015	246,534	$8,032	$12.27	$11.26 - $12.85
Q2 2015	178,220	$6,330	$12.21	$11.41 - $13.03
Q1 2015	179,072	$5,847	$11.79	$11.37 - $12.30
Q4 2014	182,194	$6,120	$11.81	$11.04 - $12.44
Q3 2014	184,714	$6,509	$11.90	$11.56 - $12.68
Q2 2014	183,679	$6,495	$11.78	$11.32 - $12.26
Q1 2014	186,256	$6,532	$10.85	$10.37 - $11.60
Q4 2013	187,555	$6,594	$11.17	$10.60 - $11.82
Q3 2013	193,211	$6,534	$10.96	$10.47 - $11.46
Q2 2013	183,397	$6,492	$11.40	$10.58 - $12.10